- WhatToFarm
- Solana
- Orca
- IO-WSOL LPs
Info about IO-WSOL pair
- Pooled IO:
- 14,360.05
- Pooled WSOL:
- $203.87
IO/WSOL price stats on Solana
As of October 5, 2024, the current price of IO token on DEX Orca is $1.73. IO price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $44,461.39. IO token contract is BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K with a market cap $1,384,350,513.40. The liquidity pool contract is 5hzLUmTSEQZjeY7AVVrTs3eqqnhzwCvMdGYLCL8JLoTM with total value locked (TVL) of $86,222.74. The IO/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IO/WSOL now?
The current liquidity of IO/WSOL with the contract address 5hzLUmTSEQZjeY7AVVrTs3eqqnhzwCvMdGYLCL8JLoTM is $86,222.74.
How many transactions are there in the IO/WSOL pool in the last 24 hours?
The total transactions of IO/WSOL is 141 in the last 24 hours, 92 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the IO/WSOL pool in the last 24 hours?
IO/WSOL pool has a trading volume of $44,461.39 in the last 24 hours.
What is the exchange rate of 1 IO to WSOL?
The exchange rate of 1 IO to WSOL is 0.01217, captured at 7:33 PM UTC.
How much is 1 IO in dollars?
The price of converting 1 IO to USD is $1.73 today.
IO-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:24:32 PM | sell | $192.35 | $1.73 | 1.35 | 0.01217 | 111.15 | aNjL...nPkv | |
| 10/05/2024 | 7:23:57 PM | sell | $123.56 | $1.73 | 0.8689 | 0.01218 | 71.29 | 52b7...6ibY | |
| 10/05/2024 | 7:21:49 PM | sell | $133.41 | $1.73 | 0.937 | 0.01219 | 76.81 | 2RaN...R9PS | |
| 10/05/2024 | 7:19:33 PM | sell | $125.11 | $1.73 | 0.8809 | 0.01221 | 72.14 | RNyS...9VMr | |
| 10/05/2024 | 7:11:21 PM | sell | $157.04 | $1.73 | 1.1 | 0.01222 | 90.29 | 3PFw...UrqN | |
| 10/05/2024 | 7:05:44 PM | sell | $145.9 | $1.73 | 1.02 | 0.01223 | 83.9 | 4wLx...KGoN | |
| 10/05/2024 | 6:58:38 PM | sell | $127.76 | $1.74 | 0.8973 | 0.01224 | 73.26 | 4nVc...qbz8 | |
| 10/05/2024 | 6:55:21 PM | sell | $179.97 | $1.74 | 1.26 | 0.01226 | 103.18 | 4xpc...bSu9 | |
| 10/05/2024 | 6:51:00 PM | sell | $246.57 | $1.74 | 1.73 | 0.01228 | 141.16 | 4Q7h...BupQ | |
| 10/05/2024 | 6:44:43 PM | sell | $138.81 | $1.75 | 0.9742 | 0.01229 | 79.22 | 4tCp...aPt9 | |
| 10/05/2024 | 6:44:23 PM | sell | $150.73 | $1.75 | 1.05 | 0.0123 | 85.93 | 463g...b24V | |
| 10/05/2024 | 6:41:00 PM | sell | $191.21 | $1.75 | 1.34 | 0.01232 | 108.9 | 3iye...UX4A | |
| 10/05/2024 | 6:35:41 PM | sell | $119.79 | $1.75 | 0.8402 | 0.01233 | 68.09 | uDSZ...7UTc | |
| 10/05/2024 | 6:28:31 PM | sell | $120.7 | $1.75 | 0.8474 | 0.01234 | 68.62 | 2TXu...XDPZ | |
| 10/05/2024 | 6:26:30 PM | sell | $127.75 | $1.76 | 0.8968 | 0.01235 | 72.56 | D2tP...mZJA | |
| 10/05/2024 | 6:10:52 PM | sell | $128.75 | $1.75 | 0.9049 | 0.01237 | 73.15 | 4AvV...fksP | |
| 10/05/2024 | 5:06:38 PM | sell | $119.62 | $1.75 | 0.8415 | 0.01238 | 67.96 | 4tu6...XPK4 | |
| 10/05/2024 | 5:03:06 PM | sell | $131.64 | $1.76 | 0.9261 | 0.01239 | 74.73 | 4kiL...mHTx | |
| 10/05/2024 | 4:43:09 PM | sell | $139.09 | $1.76 | 0.9768 | 0.0124 | 78.75 | 4QiS...b7Uy | |
| 10/05/2024 | 4:43:03 PM | sell | $160.93 | $1.76 | 1.13 | 0.01241 | 91.01 | 4Axd...jK7F |