- WhatToFarm
- Solana
- Orca
- IO-USDC LPs
Info about IO-USDC pair
- Pooled IO:
- 466,192.18
- Pooled USDC:
- $1.32M
IO/USDC price stats on Solana
As of January 17, 2025, the current price of IO token on DEX Orca is $3.42. IO price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 489 trades with trading volume of $275,842.12. IO token contract is BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K with a market cap $2,737,326,725.00. The liquidity pool contract is B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY with total value locked (TVL) of $2,919,186.44. The IO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of IO/USDC now?
The current liquidity of IO/USDC with the contract address B2i3TXHdtdDLYP5X2DhXZhUTpbqfzW3JKtBAH4sKAvnY is $2,919,186.44.
How many transactions are there in the IO/USDC pool in the last 24 hours?
The total transactions of IO/USDC is 489 in the last 24 hours, 299 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the IO/USDC pool in the last 24 hours?
IO/USDC pool has a trading volume of $275,842.12 in the last 24 hours.
What is the exchange rate of 1 IO to USDC?
The exchange rate of 1 IO to USDC is 3.42, captured at 2:04 PM UTC.
How much is 1 IO in dollars?
The price of converting 1 IO to USD is $3.42 today.
IO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 2:03:02 PM | buy | $495.01 | $3.42 | 495.01 | 3.42 | 144.67 | aNdL...7NE5 | |
| 01/17/2025 | 2:02:46 PM | buy | $484.55 | $3.41 | 484.55 | 3.41 | 141.69 | 23WZ...U4fH | |
| 01/17/2025 | 1:57:27 PM | sell | $453.05 | $3.4 | 453.05 | 3.4 | 133.21 | 4YEC...YgU2 | |
| 01/17/2025 | 1:56:14 PM | sell | $801.78 | $3.4 | 801.78 | 3.4 | 235.48 | 3zr2...hXQn | |
| 01/17/2025 | 1:45:17 PM | buy | $462.68 | $3.42 | 462.68 | 3.42 | 135 | 3imE...AYFe | |
| 01/17/2025 | 1:45:15 PM | buy | $462.39 | $3.42 | 462.39 | 3.42 | 134.99 | P2E6...mWN4 | |
| 01/17/2025 | 1:44:32 PM | buy | $415.27 | $3.42 | 415.27 | 3.42 | 121.29 | Sj8c...uZ7v | |
| 01/17/2025 | 1:42:58 PM | buy | $17.11 | $3.42 | 17.11 | 3.42 | 5 | 5v8o...25Cr | |
| 01/17/2025 | 1:42:46 PM | buy | $100.65 | $3.42 | 100.65 | 3.42 | 29.4 | 3syC...kcZr | |
| 01/17/2025 | 1:39:35 PM | sell | $699.61 | $3.4 | 699.61 | 3.4 | 205.57 | YA98...avh7 | |
| 01/17/2025 | 1:38:18 PM | sell | $640.9 | $3.41 | 640.9 | 3.41 | 187.78 | 3WZZ...emad | |
| 01/17/2025 | 1:38:01 PM | sell | $640.84 | $3.41 | 640.84 | 3.41 | 187.39 | z5jN...6VPG | |
| 01/17/2025 | 1:37:31 PM | sell | $640.56 | $3.42 | 640.56 | 3.42 | 187.17 | 4JMT...GMGy | |
| 01/17/2025 | 1:21:39 PM | buy | $15.85 | $3.44 | 15.85 | 3.44 | 4.6 | bMHs...V3G4 | |
| 01/17/2025 | 1:21:37 PM | buy | $96.32 | $3.44 | 96.32 | 3.44 | 27.98 | 97aR...qg5v | |
| 01/17/2025 | 1:17:32 PM | buy | $514.8 | $3.44 | 514.8 | 3.44 | 149.65 | 2Wm2...5wuS | |
| 01/17/2025 | 1:17:07 PM | buy | $566.09 | $3.43 | 566.09 | 3.43 | 164.66 | 5JBR...yhEH | |
| 01/17/2025 | 1:16:37 PM | buy | $463.84 | $3.43 | 463.84 | 3.43 | 134.99 | 2P7P...t6qu | |
| 01/17/2025 | 1:16:31 PM | buy | $454.2 | $3.43 | 454.2 | 3.43 | 132.26 | 5hU1...4KFB | |
| 01/17/2025 | 1:15:34 PM | buy | $463.3 | $3.43 | 463.3 | 3.43 | 134.99 | 5Fah...xBvg |