- WhatToFarm
- Solana
- Orca
- INTRO-SOL LPs
Info about INTRO-SOL pair
- Pooled INTRO:
- 67.41M
- Pooled SOL:
- $1,592.66
INTRO/SOL price stats on Solana
As of November 19, 2024, the current price of INTRO token on DEX Orca is $0.005263. INTRO price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $475.85. INTRO token contract is inTCqHJaLAETUxvRZ2kC45G2sThq9BFWVimfaQw7t6w with a market cap $5,249,935.94. The liquidity pool contract is 3fMRAjQ17uwJBvbe4JtpGixbSQjkaGhdohzJ1cNdDKBD with total value locked (TVL) of $734,379.30. The INTRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INTRO/SOL now?
The current liquidity of INTRO/SOL with the contract address 3fMRAjQ17uwJBvbe4JtpGixbSQjkaGhdohzJ1cNdDKBD is $734,379.30.
How many transactions are there in the INTRO/SOL pool in the last 24 hours?
The total transactions of INTRO/SOL is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INTRO/SOL pool in the last 24 hours?
INTRO/SOL pool has a trading volume of $475.85 in the last 24 hours.
What is the exchange rate of 1 INTRO to SOL?
The exchange rate of 1 INTRO to SOL is 0.00002197, captured at 1:29 AM UTC.
How much is 1 INTRO in dollars?
The price of converting 1 INTRO to USD is $0.005263 today.
INTRO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 10:10:53 PM | buy | $167.77 | $0.005263 | 0.7005 | 0.00002197 | 31,877.5 | zFXC...yHi7 | |
| 11/18/2024 | 5:25:58 PM | sell | $23.81 | $0.00527 | 0.09887 | 0.00002188 | 4,518.13 | 4a2t...MGC8 | |
| 11/18/2024 | 3:32:40 PM | sell | $3.78 | $0.005342 | 0.01552 | 0.00002188 | 709.29 | 26Tn...jXbr | |
| 11/18/2024 | 2:40:45 PM | sell | $2.59 | $0.005301 | 0.01071 | 0.00002192 | 488.73 | 4KHQ...4AcX | |
| 11/18/2024 | 2:40:41 PM | sell | $39 | $0.005323 | 0.1606 | 0.00002192 | 7,327.15 | 5zXo...cnDo | |
| 11/18/2024 | 2:19:59 PM | sell | $6.49 | $0.005268 | 0.02704 | 0.00002192 | 1,233.45 | 4DRz...KYMw | |
| 11/18/2024 | 12:12:38 PM | sell | $77.46 | $0.005325 | 0.319 | 0.00002193 | 14,545.7 | 3Kko...g6No | |
| 11/18/2024 | 8:35:01 AM | sell | $9.28 | $0.005309 | 0.03844 | 0.00002197 | 1,749.17 | G9Bv...dCH3 | |
| 11/18/2024 | 7:32:01 AM | sell | $0.8144 | $0.005327 | 0.00337 | 0.00002204 | 152.86 | 58Gj...qgCJ | |
| 11/18/2024 | 7:32:11 AM | sell | $7.8 | $0.005323 | 0.03233 | 0.00002204 | 1,466.72 | 3zkr...Umhc | |
| 11/18/2024 | 7:17:18 AM | sell | $29.56 | $0.005305 | 0.1228 | 0.00002204 | 5,571.54 | ruL8...vZbD | |
| 11/18/2024 | 3:59:33 AM | sell | $17.1 | $0.005433 | 0.06998 | 0.00002223 | 3,147.24 | vwSA...Xit1 | |
| 11/18/2024 | 3:33:00 AM | sell | $67.72 | $0.005314 | 0.2834 | 0.00002224 | 12,744 | 4uYS...bjiW | |
| 11/18/2024 | 3:04:37 AM | sell | $22.61 | $0.005303 | 0.09485 | 0.00002224 | 4,263.6 | Atjo...FfAJ | |
| 11/17/2024 | 9:43:54 PM | sell | $22.61 | $0.005223 | 0.09637 | 0.00002225 | 4,329.55 | 5s4a...1Q2C | |
| 11/17/2024 | 9:24:13 PM | sell | $123.14 | $0.005246 | 0.5226 | 0.00002226 | 23,470.83 | 2fBb...ywfg | |
| 11/17/2024 | 8:20:57 PM | sell | $25.9 | $0.005248 | 0.1099 | 0.00002227 | 4,935.27 | 3nd5...Fn8t | |
| 11/17/2024 | 7:47:24 PM | sell | $25.19 | $0.005251 | 0.107 | 0.00002231 | 4,798.33 | 5NPZ...YN8X | |
| 11/17/2024 | 5:01:32 PM | sell | $11.87 | $0.005203 | 0.05093 | 0.00002231 | 2,282.7 | 4hKk...8qCJ | |
| 11/17/2024 | 3:46:34 PM | sell | $48.19 | $0.005244 | 0.205 | 0.00002231 | 9,188.91 | 2g35...X5y2 |