- WhatToFarm
- Solana
- Orca
- INTRO-WSOL LPs
Info about INTRO-WSOL pair
- Pooled INTRO:
- 2.43M
- Pooled SOL:
- $204.25
INTRO/SOL price stats on Solana
As of July 7, 2024, the current price of INTRO token on DEX Orca is $0.01014. INTRO price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,867.12. INTRO token contract is inTCqHJaLAETUxvRZ2kC45G2sThq9BFWVimfaQw7t6w with a market cap $0.00. The liquidity pool contract is 3fMRAjQ17uwJBvbe4JtpGixbSQjkaGhdohzJ1cNdDKBD with total value locked (TVL) of $870,835.50. The INTRO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INTRO/SOL now?
The current liquidity of INTRO/SOL with the contract address 3fMRAjQ17uwJBvbe4JtpGixbSQjkaGhdohzJ1cNdDKBD is $870,835.50.
How many transactions are there in the INTRO/SOL pool in the last 24 hours?
The total transactions of INTRO/SOL is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the INTRO/SOL pool in the last 24 hours?
INTRO/SOL pool has a trading volume of $8,867.12 in the last 24 hours.
What is the exchange rate of 1 INTRO to SOL?
The exchange rate of 1 INTRO to SOL is 0.00007246, captured at 11:04 AM UTC.
How much is 1 INTRO in dollars?
The price of converting 1 INTRO to USD is $0.01014 today.
INTRO-WSOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:41:10 AM | sell | $3.27 | $0.01014 | 0.02 | 0.00007246 | 322.33 | 3xLY...MMUe | |
| 2024.07.07 | 8:28:17 AM | buy | $8.34 | $0.01013 | 0.06 | 0.0000729 | 823.00 | NWQV...6Z52 | |
| 2024.07.07 | 8:26:14 AM | buy | $3.32 | $0.01013 | 0.02 | 0.0000729 | 327.24 | 4Ehf...QGwe | |
| 2024.07.07 | 7:26:57 AM | buy | $0.44 | $0.0101 | 0.00 | 0.0000729 | 43.61 | 39k6...6AV8 | |
| 2024.07.07 | 7:08:35 AM | sell | $86.23 | $0.01013 | 0.62 | 0.00007248 | 8 515.71 | 31Sa...KAE9 | |
| 2024.07.07 | 6:50:19 AM | buy | $700.98 | $0.01021 | 5.00 | 0.0000728 | 68 683.24 | Euy5...zwFE | |
| 2024.07.07 | 6:49:45 AM | buy | $701.58 | $0.01018 | 5.00 | 0.00007253 | 68 941.24 | 3tWx...oQRE | |
| 2024.07.07 | 6:49:35 AM | sell | $1 733.29 | $0.01014 | 12.35 | 0.00007229 | 170 868.88 | 34mi...J2uj | |
| 2024.07.07 | 5:28:04 AM | sell | $23.17 | $0.01016 | 0.17 | 0.00007263 | 2 279.62 | nWcY...7Nt7 | |
| 2024.07.07 | 5:09:26 AM | sell | $994.12 | $0.01013 | 7.15 | 0.00007283 | 98 113.51 | 3wHR...XG3b | |
| 2024.07.07 | 3:59:25 AM | sell | $737.54 | $0.01039 | 5.20 | 0.00007319 | 70 985.18 | 3N6Z...m3he | |
| 2024.07.07 | 2:00:16 AM | sell | $0.30 | $0.01037 | 0.00 | 0.00007335 | 28.65 | 5JEY...iaum | |
| 2024.07.06 | 10:22:08 PM | buy | $14.37 | $0.01061 | 0.10 | 0.00007389 | 1 353.42 | Zawx...Ans1 | |
| 2024.07.06 | 10:19:04 PM | sell | $105.71 | $0.01057 | 0.73 | 0.00007346 | 10 000.83 | 5kgf...d9Fo | |
| 2024.07.06 | 10:16:29 PM | sell | $6.57 | $0.01052 | 0.05 | 0.00007348 | 625.00 | 2fG9...HavX | |
| 2024.07.06 | 9:41:38 PM | sell | $53.15 | $0.01053 | 0.37 | 0.00007349 | 5 048.87 | 2tAU...rxiQ | |
| 2024.07.06 | 8:11:15 PM | sell | $24.76 | $0.01053 | 0.17 | 0.0000735 | 2 349.92 | 66No...97M3 | |
| 2024.07.06 | 7:31:51 PM | sell | $31.38 | $0.01049 | 0.22 | 0.00007353 | 2 992.56 | 2pJD...wDrm | |
| 2024.07.06 | 6:58:30 PM | sell | $44.08 | $0.01048 | 0.31 | 0.00007355 | 4 206.00 | 49rt...3Wfx | |
| 2024.07.06 | 4:57:22 PM | buy | $571.06 | $0.01052 | 4.01 | 0.00007398 | 54 257.53 | 2e8k...pETZ |