- WhatToFarm
- Solana
- Orca
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 10,654.8
- Pooled SOL:
- $6,142.78
INF/SOL price stats on Solana
As of April 22, 2025, the current price of INF token on DEX Orca is $189.23. INF price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 4990 trades with trading volume of $1,495,056.24. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $92,552,800.77. The liquidity pool contract is DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe with total value locked (TVL) of $2,903,038.71. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe is $2,903,038.71.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 4990 in the last 24 hours, 2768 of which are buy transactions, and 2222 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $1,495,056.24 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.31, captured at 3:40 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $189.23 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 3:38:47 PM | sell | $24,524.26 | $189.23 | 169.87 | 1.31 | 129.59 | 4BKp...J6nh | |
| 04/22/2025 | 3:38:30 PM | sell | $0.8032 | $189.47 | 0.005556 | 1.31 | 0.004239 | 2BqZ...aXL4 | |
| 04/22/2025 | 3:37:06 PM | sell | $11,358.38 | $189.3 | 78.64 | 1.31 | 60 | 45he...4sgB | |
| 04/22/2025 | 3:37:00 PM | sell | $15.71 | $189.29 | 0.1087 | 1.31 | 0.08299 | 5Q22...8VrH | |
| 04/22/2025 | 3:36:31 PM | sell | $49.65 | $189.13 | 0.3441 | 1.31 | 0.2625 | 5cBT...4the | |
| 04/22/2025 | 3:36:21 PM | sell | $11.47 | $189.19 | 0.0795 | 1.31 | 0.06065 | 4xpY...KuPo | |
| 04/22/2025 | 3:36:20 PM | sell | $40.66 | $189.29 | 0.2816 | 1.31 | 0.2148 | 429a...byqe | |
| 04/22/2025 | 3:36:20 PM | sell | $27 | $189.29 | 0.1869 | 1.31 | 0.1426 | 2g6r...Lhsm | |
| 04/22/2025 | 3:36:17 PM | sell | $14.78 | $189.21 | 0.1024 | 1.31 | 0.07812 | 28cJ...dbiX | |
| 04/22/2025 | 3:36:01 PM | sell | $5 | $189.57 | 0.03461 | 1.31 | 0.0264 | 5eZd...SuSN | |
| 04/22/2025 | 3:35:45 PM | sell | $13.2 | $189.71 | 0.09126 | 1.31 | 0.06962 | 5uZw...etpB | |
| 04/22/2025 | 3:35:35 PM | sell | $5.28 | $189.86 | 0.03647 | 1.31 | 0.02782 | zYXs...dxzz | |
| 04/22/2025 | 3:35:35 PM | sell | $10.65 | $189.86 | 0.07354 | 1.31 | 0.0561 | 4Qc3...m4d9 | |
| 04/22/2025 | 3:35:39 PM | buy | $39.04 | $189.89 | 0.2695 | 1.31 | 0.2056 | ypF4...ypfJ | |
| 04/22/2025 | 3:35:36 PM | sell | $12.47 | $189.86 | 0.08615 | 1.31 | 0.06572 | EMV9...UdKQ | |
| 04/22/2025 | 3:35:30 PM | sell | $17.03 | $189.84 | 0.1175 | 1.31 | 0.08971 | 5JoF...wGxo | |
| 04/22/2025 | 3:35:20 PM | sell | $23.63 | $189.83 | 0.1631 | 1.31 | 0.1244 | 4X2x...J36L | |
| 04/22/2025 | 3:35:18 PM | sell | $7.14 | $189.77 | 0.04935 | 1.31 | 0.03765 | 3Cpd...snQM | |
| 04/22/2025 | 3:35:16 PM | sell | $2.53 | $189.77 | 0.01751 | 1.31 | 0.01335 | sLoJ...1c92 | |
| 04/22/2025 | 3:35:16 PM | sell | $16.05 | $189.76 | 0.1108 | 1.31 | 0.08458 | 2CNZ...M2Uf |