- WhatToFarm
- Solana
- Orca
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 1.29
- Pooled SOL:
- $5,374.56
INF/SOL price stats on Solana
As of February 18, 2026, the current price of INF token on DEX Orca is $119.03. INF price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $90,862.26. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $180,319,405.72. The liquidity pool contract is DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe with total value locked (TVL) of $456,246.19. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe is $456,246.19.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 703 in the last 24 hours, 285 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $90,862.26 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.4, captured at 1:09 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $119.03 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:53:29 AM | sell | $0.02801 | $119.03 | 0.0003301 | 1.4 | 0.0002353 | 5xJe...yPp1 | |
| 02/18/2026 | 12:52:25 AM | buy | $0.07998 | $119.11 | 0.0009419 | 1.4 | 0.0006714 | 24Mm...fxRS | |
| 02/18/2026 | 12:52:15 AM | buy | $0.1012 | $119.17 | 0.00119 | 1.4 | 0.0008493 | 32qo...Xn7Q | |
| 02/18/2026 | 12:41:58 AM | sell | $0.08432 | $119.79 | 0.0009867 | 1.4 | 0.0007039 | NV3q...Miup | |
| 02/18/2026 | 12:41:58 AM | sell | $0.08489 | $119.84 | 0.0009934 | 1.4 | 0.0007083 | 2vTt...6ss8 | |
| 02/18/2026 | 12:24:32 AM | sell | $0.1492 | $119.44 | 0.001753 | 1.4 | 0.001249 | 2RY4...bqP6 | |
| 02/18/2026 | 12:19:55 AM | sell | $0.1902 | $119.74 | 0.002231 | 1.4 | 0.001588 | 4oT9...Xu1t | |
| 02/18/2026 | 12:19:43 AM | buy | $1.04 | $119.49 | 0.0123 | 1.4 | 0.008769 | 9tdx...67P9 | |
| 02/18/2026 | 12:19:30 AM | buy | $0.4259 | $119.42 | 0.005 | 1.4 | 0.003566 | 7DDx...HK5S | |
| 02/18/2026 | 12:16:10 AM | buy | $0.8527 | $119.56 | 0.01 | 1.4 | 0.007132 | 4dHL...8TqH | |
| 02/18/2026 | 12:15:14 AM | sell | $0.9555 | $119.67 | 0.01119 | 1.4 | 0.007984 | 5dia...U3yF | |
| 02/18/2026 | 12:14:54 AM | sell | $0.3975 | $119.7 | 0.004655 | 1.4 | 0.003321 | 5pQm...iTom | |
| 02/18/2026 | 12:14:05 AM | sell | $0.5407 | $119.7 | 0.006332 | 1.4 | 0.004517 | 2maP...LGYX | |
| 02/17/2026 | 10:49:13 PM | buy | $1.5 | $119.34 | 0.01771 | 1.4 | 0.01263 | 3L69...1Nfi | |
| 02/17/2026 | 10:48:25 PM | sell | $0.4474 | $119.45 | 0.00525 | 1.4 | 0.003745 | raDB...Hhwj | |
| 02/17/2026 | 10:37:16 PM | sell | $1.02 | $119.71 | 0.012 | 1.4 | 0.008567 | 3SAB...8r1t | |
| 02/17/2026 | 10:20:44 PM | buy | $7.38 | $119.72 | 0.08646 | 1.4 | 0.06167 | 35jK...C8i8 | |
| 02/17/2026 | 10:20:12 PM | sell | $7.09 | $119.65 | 0.08316 | 1.4 | 0.05933 | 9VDh...ePh3 | |
| 02/17/2026 | 10:11:40 PM | buy | $773.42 | $119.55 | 9.07 | 1.4 | 6.46 | 35v9...vYkg | |
| 02/17/2026 | 9:34:22 PM | buy | $4.05 | $118.89 | 0.04782 | 1.4 | 0.03411 | 2KAM...b7ho |