- WhatToFarm
- Solana
- Orca
- SOL-INF LPs
Info about SOL-INF pair
- Pooled SOL:
- 16,639.39
- Pooled INF:
- $8,975.06
SOL/INF price stats on Solana
As of September 20, 2025, the current price of SOL token on DEX Orca is $239.92. SOL price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $4,282,035.23. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $130,288,260,521.08. The liquidity pool contract is DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe with total value locked (TVL) of $6,921,511.14. The SOL/INF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/INF now?
The current liquidity of SOL/INF with the contract address DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe is $6,921,511.14.
How many transactions are there in the SOL/INF pool in the last 24 hours?
The total transactions of SOL/INF is 2027 in the last 24 hours, 1432 of which are buy transactions, and 595 are sales transactions.
What is the trading volume in the SOL/INF pool in the last 24 hours?
SOL/INF pool has a trading volume of $4,282,035.23 in the last 24 hours.
What is the exchange rate of 1 SOL to INF?
The exchange rate of 1 SOL to INF is 0.7351, captured at 8:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $239.92 today.
SOL-INF price chart
| Date | Time | Price $ | Price INF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 7:57:02 AM | sell | $242.5 | $326.37 | 1.01 | 1.36 | 0.743 | 3aEH...AM9i | |
| 09/20/2025 | 7:56:36 AM | sell | $3.48 | $326.37 | 0.01451 | 1.36 | 0.01067 | 3Vz4...6ZRz | |
| 09/20/2025 | 7:55:55 AM | sell | $7.53 | $326.22 | 0.0314 | 1.36 | 0.02308 | aMfS...hSww | |
| 09/20/2025 | 7:54:37 AM | sell | $23.54 | $326.2 | 0.0982 | 1.36 | 0.07219 | ZSyc...mZYe | |
| 09/20/2025 | 7:53:47 AM | sell | $54.31 | $325.86 | 0.2267 | 1.36 | 0.1666 | 4pWy...18F2 | |
| 09/20/2025 | 7:53:34 AM | buy | $50,007.18 | $325.91 | 208.75 | 1.36 | 153.43 | 3XwB...3ccC | |
| 09/20/2025 | 7:49:09 AM | sell | $50.94 | $326.02 | 0.2125 | 1.36 | 0.1562 | 3eLg...qsKq | |
| 09/20/2025 | 7:44:54 AM | sell | $651.62 | $325.81 | 2.72 | 1.36 | 2 | 22pv...Gi1Z | |
| 09/20/2025 | 7:33:08 AM | buy | $239.12 | $325.34 | 1 | 1.36 | 0.7349 | 2cCG...ytDQ | |
| 09/20/2025 | 7:33:08 AM | buy | $239.12 | $325.34 | 1 | 1.36 | 0.7349 | 4Ar9...Skej | |
| 09/20/2025 | 7:33:00 AM | buy | $22.76 | $325.34 | 0.0952 | 1.36 | 0.06997 | 33h8...Q4n7 | |
| 09/20/2025 | 7:32:06 AM | buy | $107.62 | $325.4 | 0.45 | 1.36 | 0.3307 | 4tPC...E7YZ | |
| 09/20/2025 | 7:32:06 AM | buy | $114.8 | $325.4 | 0.48 | 1.36 | 0.3527 | 5nss...jRA4 | |
| 09/20/2025 | 7:32:06 AM | buy | $107.62 | $325.4 | 0.45 | 1.36 | 0.3307 | M6jr...wmzc | |
| 09/20/2025 | 7:25:19 AM | buy | $39.91 | $325.45 | 0.1668 | 1.36 | 0.1226 | 5ZgD...EBTK | |
| 09/20/2025 | 7:24:51 AM | buy | $1,149.45 | $325.81 | 4.8 | 1.36 | 3.52 | 2Yfg...BFN1 | |
| 09/20/2025 | 7:23:23 AM | buy | $34.46 | $325.6 | 0.144 | 1.36 | 0.1058 | 2TvM...M1gc | |
| 09/20/2025 | 7:22:29 AM | buy | $20.03 | $325.6 | 0.0837 | 1.36 | 0.06151 | 5TWF...eaaV | |
| 09/20/2025 | 7:20:44 AM | buy | $28.72 | $325.7 | 0.12 | 1.36 | 0.08819 | 21b4...pZjD | |
| 09/20/2025 | 7:20:24 AM | buy | $27.76 | $325.7 | 0.116 | 1.36 | 0.08525 | 8GxT...Lu3C |