- WhatToFarm
- Solana
- Orca
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 1,545.59
- Pooled SOL:
- $871.7
INF/SOL price stats on Solana
As of December 22, 2024, the current price of INF token on DEX Orca is $234.96. INF price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1553 trades with trading volume of $146,495.60. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $168,853,022.67. The liquidity pool contract is DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe with total value locked (TVL) of $525,257.51. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe is $525,257.51.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 1553 in the last 24 hours, 806 of which are buy transactions, and 747 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $146,495.60 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.26, captured at 11:41 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $234.96 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:39:06 AM | sell | $34.83 | $234.96 | 0.1873 | 1.26 | 0.1482 | 9ESQ...rxih | |
| 12/22/2024 | 11:38:24 AM | buy | $8.66 | $235.21 | 0.04655 | 1.26 | 0.03683 | 2TD9...hWD9 | |
| 12/22/2024 | 11:36:21 AM | buy | $88.83 | $234.76 | 0.4782 | 1.26 | 0.3784 | 4aHV...zzJJ | |
| 12/22/2024 | 11:34:11 AM | sell | $95.51 | $234.86 | 0.5138 | 1.26 | 0.4066 | 4umW...GfM9 | |
| 12/22/2024 | 11:34:09 AM | sell | $157.58 | $234.88 | 0.8476 | 1.26 | 0.6708 | 24zH...kKkD | |
| 12/22/2024 | 11:34:04 AM | sell | $22.13 | $234.9 | 0.119 | 1.26 | 0.09422 | 2UML...Utzv | |
| 12/22/2024 | 11:34:03 AM | sell | $84.25 | $234.91 | 0.4531 | 1.26 | 0.3586 | 4MHL...R8d3 | |
| 12/22/2024 | 11:34:01 AM | sell | $24.57 | $235.11 | 0.132 | 1.26 | 0.1045 | 45XS...BxW8 | |
| 12/22/2024 | 11:30:16 AM | buy | $19.18 | $235.01 | 0.1031 | 1.26 | 0.08163 | 3guy...WNZS | |
| 12/22/2024 | 11:30:14 AM | buy | $115.32 | $235.01 | 0.6201 | 1.26 | 0.4907 | 4QLL...pw5m | |
| 12/22/2024 | 11:30:14 AM | buy | $351.11 | $235.01 | 1.88 | 1.26 | 1.49 | 2aVT...Bkmn | |
| 12/22/2024 | 11:24:02 AM | buy | $7.77 | $234.77 | 0.04186 | 1.26 | 0.03312 | 3TWK...WbVM | |
| 12/22/2024 | 11:20:28 AM | sell | $18.74 | $234.6 | 0.1009 | 1.26 | 0.07988 | 27G2...Fit3 | |
| 12/22/2024 | 11:16:38 AM | buy | $55.67 | $234.52 | 0.3 | 1.26 | 0.2373 | 5Wck...rGLk | |
| 12/22/2024 | 11:16:37 AM | buy | $5.56 | $234.54 | 0.03 | 1.26 | 0.02373 | 2Giq...5BT1 | |
| 12/22/2024 | 11:15:40 AM | buy | $5.57 | $234.84 | 0.03 | 1.26 | 0.02373 | 4ziu...wLzT | |
| 12/22/2024 | 11:03:35 AM | sell | $1.09 | $234.88 | 0.005874 | 1.26 | 0.004649 | 5Fw7...BSgq | |
| 12/22/2024 | 11:03:12 AM | sell | $18.6 | $235.03 | 0.1 | 1.26 | 0.07916 | 431p...KLaE | |
| 12/22/2024 | 11:02:30 AM | sell | $18.13 | $234.83 | 0.0976 | 1.26 | 0.07724 | YyPU...xJAR | |
| 12/22/2024 | 11:02:23 AM | sell | $36.59 | $234.78 | 0.1969 | 1.26 | 0.1558 | 5wTZ...1u7T |