- WhatToFarm
- Solana
- Orca
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 2,696.78
- Pooled SOL:
- $3,927.71
INF/SOL price stats on Solana
As of March 10, 2026, the current price of INF token on DEX Orca is $120.89. INF price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 917 trades with trading volume of $434,192.17. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $199,554,767.19. The liquidity pool contract is DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe with total value locked (TVL) of $663,955.21. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe is $663,955.21.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 917 in the last 24 hours, 501 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $434,192.17 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.4, captured at 6:20 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $120.89 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 6:18:17 AM | buy | $1.03 | $120.89 | 0.012 | 1.4 | 0.008539 | 4wQv...tacz | |
| 03/10/2026 | 6:18:13 AM | buy | $1.03 | $120.89 | 0.012 | 1.4 | 0.008539 | 493A...Ga1D | |
| 03/10/2026 | 6:18:09 AM | buy | $1.99 | $120.9 | 0.02324 | 1.4 | 0.01653 | 3EXJ...hhPg | |
| 03/10/2026 | 6:17:28 AM | buy | $0.07765 | $120.97 | 0.000902 | 1.4 | 0.0006418 | 5NwK...5ffh | |
| 03/10/2026 | 6:17:05 AM | buy | $2 | $120.97 | 0.02323 | 1.4 | 0.01653 | 25Wd...ikAZ | |
| 03/10/2026 | 6:13:06 AM | buy | $1.12 | $121.1 | 0.013 | 1.4 | 0.009251 | 2dcV...uvu7 | |
| 03/10/2026 | 6:13:03 AM | buy | $0.8618 | $121.1 | 0.01 | 1.4 | 0.007116 | 3rcK...6zuG | |
| 03/10/2026 | 6:12:59 AM | sell | $205.62 | $121.08 | 2.38 | 1.4 | 1.69 | 5h3z...bGw5 | |
| 03/10/2026 | 6:10:41 AM | buy | $0.8381 | $121.15 | 0.009721 | 1.4 | 0.006917 | 2YaA...7KJn | |
| 03/10/2026 | 6:10:37 AM | buy | $0.9995 | $121.18 | 0.01159 | 1.4 | 0.008248 | 9nvH...78RK | |
| 03/10/2026 | 6:10:12 AM | buy | $1 | $121.32 | 0.01159 | 1.4 | 0.008248 | 3mMK...CrhW | |
| 03/10/2026 | 6:02:05 AM | buy | $1.99 | $121.24 | 0.02317 | 1.4 | 0.01649 | bC9V...Zw9k | |
| 03/10/2026 | 6:01:35 AM | buy | $1.47 | $121.24 | 0.01706 | 1.4 | 0.01214 | 3kbZ...z559 | |
| 03/10/2026 | 5:59:33 AM | buy | $1.99 | $121.36 | 0.02314 | 1.4 | 0.01647 | 4DXB...1xoW | |
| 03/10/2026 | 5:57:58 AM | sell | $14.07 | $121.41 | 0.1628 | 1.4 | 0.1158 | 3Lyt...XpyR | |
| 03/10/2026 | 5:57:29 AM | buy | $1 | $121.44 | 0.01157 | 1.4 | 0.008235 | 3j3C...7kxk | |
| 03/10/2026 | 5:55:43 AM | sell | $0.05524 | $121.48 | 0.0006388 | 1.4 | 0.0004547 | 4AE1...xJ6M | |
| 03/10/2026 | 5:54:59 AM | buy | $1 | $121.48 | 0.01156 | 1.4 | 0.008233 | 5csr...TMYr | |
| 03/10/2026 | 5:54:00 AM | buy | $2 | $121.48 | 0.02314 | 1.4 | 0.01647 | 3fTC...RhnM | |
| 03/10/2026 | 5:42:17 AM | buy | $2 | $121.52 | 0.02313 | 1.4 | 0.01646 | 5amt...fHaj |