- WhatToFarm
- Solana
- Orca
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 788.67
- Pooled SOL:
- $5,885.47
INF/SOL price stats on Solana
As of December 15, 2025, the current price of INF token on DEX Orca is $175.24. INF price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 1616 trades with trading volume of $526,808.74. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $249,981,853.76. The liquidity pool contract is DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe with total value locked (TVL) of $882,662.05. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe is $882,662.05.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 1616 in the last 24 hours, 950 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $526,808.74 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.38, captured at 5:08 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $175.24 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:04:36 PM | buy | $7.33 | $175.24 | 0.05799 | 1.38 | 0.04185 | 3ueN...Ntb1 | |
| 12/15/2025 | 5:03:56 PM | sell | $10.63 | $175.48 | 0.08393 | 1.38 | 0.06059 | 2S9z...TpHt | |
| 12/15/2025 | 5:03:53 PM | sell | $7.97 | $175.28 | 0.06302 | 1.38 | 0.04549 | 57DH...Nfxy | |
| 12/15/2025 | 5:03:04 PM | buy | $15.59 | $175.11 | 0.1233 | 1.38 | 0.08905 | 2HxQ...FQSo | |
| 12/15/2025 | 5:03:04 PM | buy | $10.23 | $175.11 | 0.08101 | 1.38 | 0.05847 | 5TW9...wQon | |
| 12/15/2025 | 5:03:00 PM | buy | $9.33 | $175.16 | 0.07381 | 1.38 | 0.05327 | 3ETV...3WFr | |
| 12/15/2025 | 5:02:58 PM | sell | $0.2693 | $175.13 | 0.00213 | 1.38 | 0.001537 | 33zj...14Ac | |
| 12/15/2025 | 5:01:37 PM | sell | $14.66 | $175.49 | 0.1157 | 1.38 | 0.08355 | 2CLh...VqJx | |
| 12/15/2025 | 5:00:33 PM | sell | $4.92 | $175.41 | 0.03892 | 1.38 | 0.0281 | F1Ab...9SEs | |
| 12/15/2025 | 5:00:32 PM | sell | $26.71 | $175.23 | 0.2111 | 1.38 | 0.1524 | 3zrC...Pfxq | |
| 12/15/2025 | 5:00:28 PM | sell | $17.53 | $175.23 | 0.1386 | 1.38 | 0.1 | 2C58...1sYW | |
| 12/15/2025 | 4:59:47 PM | sell | $12 | $175.24 | 0.09485 | 1.38 | 0.06847 | 5QbM...1Var | |
| 12/15/2025 | 4:59:47 PM | sell | $18.77 | $175.24 | 0.1484 | 1.38 | 0.1071 | 5g5b...a3fH | |
| 12/15/2025 | 4:59:15 PM | sell | $21.58 | $175.08 | 0.1707 | 1.38 | 0.1232 | 2WW4...QXd3 | |
| 12/15/2025 | 4:59:04 PM | sell | $30.95 | $174.98 | 0.245 | 1.38 | 0.1768 | 2bVi...iMMi | |
| 12/15/2025 | 4:58:50 PM | buy | $12.62 | $174.92 | 0.1 | 1.38 | 0.07217 | 5SoE...3jLS | |
| 12/15/2025 | 4:58:03 PM | buy | $8.71 | $174.66 | 0.06914 | 1.38 | 0.0499 | ZeDx...eKWm | |
| 12/15/2025 | 4:57:38 PM | buy | $20 | $174.74 | 0.1585 | 1.38 | 0.1144 | 3kqC...NxDm | |
| 12/15/2025 | 4:57:37 PM | buy | $18.4 | $174.74 | 0.1459 | 1.38 | 0.1053 | 3HQv...QeHu | |
| 12/15/2025 | 4:56:45 PM | buy | $10.17 | $174.84 | 0.08065 | 1.38 | 0.05821 | 3uy9...z9hC |