- WhatToFarm
- Solana
- Orca
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 1,702.37
- Pooled SOL:
- $13,440.93
INF/SOL price stats on Solana
As of November 27, 2025, the current price of INF token on DEX Orca is $196.8. INF price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 2223 trades with trading volume of $1,557,585.99. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $263,544,615.06. The liquidity pool contract is DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe with total value locked (TVL) of $2,251,592.19. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe is $2,251,592.19.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 2223 in the last 24 hours, 1096 of which are buy transactions, and 1127 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $1,557,585.99 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.38, captured at 12:15 AM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $196.8 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:11:47 AM | sell | $15.75 | $196.8 | 0.1104 | 1.38 | 0.08004 | 5sep...QTxB | |
| 11/27/2025 | 12:10:51 AM | buy | $13.21 | $196.35 | 0.09292 | 1.38 | 0.0673 | 5Dg3...6img | |
| 11/27/2025 | 12:10:22 AM | buy | $34.74 | $196.66 | 0.2439 | 1.38 | 0.1766 | 2ouq...4C7t | |
| 11/27/2025 | 12:10:18 AM | buy | $1.21 | $196.76 | 0.008519 | 1.38 | 0.006171 | 3DKo...88dy | |
| 11/27/2025 | 12:05:34 AM | buy | $0.4328 | $196.8 | 0.003036 | 1.38 | 0.002199 | 3XyS...VLAA | |
| 11/27/2025 | 12:02:46 AM | buy | $21.9 | $197.26 | 0.1532 | 1.38 | 0.111 | exqw...kU6c | |
| 11/27/2025 | 12:01:34 AM | sell | $15.84 | $197.62 | 0.1106 | 1.38 | 0.08018 | 4AdH...FCTh | |
| 11/27/2025 | 12:01:34 AM | sell | $44.53 | $197.62 | 0.311 | 1.38 | 0.2253 | 49ky...Kx8F | |
| 11/27/2025 | 12:01:31 AM | sell | $8.04 | $197.61 | 0.05618 | 1.38 | 0.0407 | 3FpK...5WMi | |
| 11/26/2025 | 11:59:11 PM | sell | $9.73 | $197.55 | 0.068 | 1.38 | 0.04927 | 29BH...wEkR | |
| 11/26/2025 | 11:58:58 PM | sell | $19.35 | $197.53 | 0.1352 | 1.38 | 0.09797 | 4HLv...oUsm | |
| 11/26/2025 | 11:57:36 PM | sell | $25.55 | $197.47 | 0.1786 | 1.38 | 0.1294 | 4vsN...BmaZ | |
| 11/26/2025 | 11:57:26 PM | sell | $4.95 | $197.47 | 0.03465 | 1.38 | 0.0251 | 4691...M6D1 | |
| 11/26/2025 | 11:57:24 PM | sell | $13.39 | $197.47 | 0.0936 | 1.38 | 0.06781 | 5ZZQ...24TN | |
| 11/26/2025 | 11:55:51 PM | sell | $178.68 | $197.42 | 1.24 | 1.38 | 0.905 | 5ryn...2vq9 | |
| 11/26/2025 | 11:54:16 PM | sell | $1,094.22 | $197.29 | 7.65 | 1.38 | 5.54 | 5jn9...WJk2 | |
| 11/26/2025 | 11:53:42 PM | sell | $14.35 | $197.36 | 0.1003 | 1.38 | 0.07271 | 3wLh...dxS2 | |
| 11/26/2025 | 11:51:27 PM | buy | $1.6 | $197.24 | 0.01121 | 1.38 | 0.008125 | 3zH1...JB98 | |
| 11/26/2025 | 11:50:52 PM | sell | $23.33 | $197.37 | 0.1631 | 1.38 | 0.1182 | 2h29...RGGu | |
| 11/26/2025 | 11:50:45 PM | buy | $0.9355 | $197.27 | 0.006547 | 1.38 | 0.004742 | 3a53...DkUd |