- WhatToFarm
- Solana
- Orca
- INF-SOL LPs
Info about INF-SOL pair
- Pooled INF:
- 1,903.89
- Pooled SOL:
- $2,702.28
INF/SOL price stats on Solana
As of April 19, 2026, the current price of INF token on DEX Orca is $121.14. INF price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $450,387.20. INF token contract is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm with a market cap $176,228,187.54. The liquidity pool contract is DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe with total value locked (TVL) of $462,173.97. The INF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of INF/SOL now?
The current liquidity of INF/SOL with the contract address DxD41srN8Xk9QfYjdNXF9tTnP6qQxeF2bZF8s1eN62Pe is $462,173.97.
How many transactions are there in the INF/SOL pool in the last 24 hours?
The total transactions of INF/SOL is 479 in the last 24 hours, 346 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the INF/SOL pool in the last 24 hours?
INF/SOL pool has a trading volume of $450,387.20 in the last 24 hours.
What is the exchange rate of 1 INF to SOL?
The exchange rate of 1 INF to SOL is 1.41, captured at 12:05 PM UTC.
How much is 1 INF in dollars?
The price of converting 1 INF to USD is $121.14 today.
INF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:04:54 PM | sell | $0.08448 | $121.14 | 0.000986 | 1.41 | 0.0006973 | 24BE...9bMC | |
| 04/19/2026 | 12:03:04 PM | sell | $1.16 | $121.15 | 0.01361 | 1.41 | 0.009628 | 56wY...U9Jv | |
| 04/19/2026 | 12:03:01 PM | sell | $0.9997 | $121.15 | 0.01166 | 1.41 | 0.008251 | 5Y2a...nGps | |
| 04/19/2026 | 11:59:59 AM | sell | $7.33 | $121.04 | 0.08569 | 1.41 | 0.0606 | RadE...wCMm | |
| 04/19/2026 | 11:59:45 AM | sell | $6.77 | $121.13 | 0.07902 | 1.41 | 0.05588 | 5Jip...5QKV | |
| 04/19/2026 | 11:59:40 AM | sell | $487.99 | $121.13 | 5.69 | 1.41 | 4.02 | 4VfG...yFai | |
| 04/19/2026 | 11:59:40 AM | buy | $16,816.68 | $121.15 | 196.3 | 1.41 | 138.8 | 2wS2...RZbJ | |
| 04/19/2026 | 11:56:01 AM | sell | $0.9339 | $121.06 | 0.0109 | 1.41 | 0.007714 | 3yJK...Y65V | |
| 04/19/2026 | 11:55:11 AM | sell | $1.02 | $121.11 | 0.012 | 1.41 | 0.008494 | 2i53...yvkD | |
| 04/19/2026 | 11:54:47 AM | sell | $0.2814 | $121.1 | 0.003285 | 1.41 | 0.002323 | 3woe...dGov | |
| 04/19/2026 | 11:51:29 AM | sell | $6.94 | $121.18 | 0.08097 | 1.41 | 0.05727 | 3DX6...HxuR | |
| 04/19/2026 | 11:51:27 AM | sell | $14.74 | $121.16 | 0.172 | 1.41 | 0.1216 | 2AdJ...tXm5 | |
| 04/19/2026 | 11:51:13 AM | sell | $6.39 | $121.07 | 0.07467 | 1.41 | 0.05281 | 42K1...ydP2 | |
| 04/19/2026 | 11:51:11 AM | sell | $0.8545 | $121.07 | 0.009978 | 1.41 | 0.007057 | 5EKM...miyi | |
| 04/19/2026 | 11:51:03 AM | sell | $1.4 | $121.08 | 0.01643 | 1.41 | 0.01162 | 3RUX...2ABa | |
| 04/19/2026 | 11:50:59 AM | sell | $0.01686 | $121.08 | 0.0001968 | 1.41 | 0.0001392 | 4x3i...aVHs | |
| 04/19/2026 | 11:50:46 AM | sell | $2.17 | $120.99 | 0.02539 | 1.41 | 0.01796 | 571d...7r3F | |
| 04/19/2026 | 11:50:45 AM | sell | $25.76 | $120.99 | 0.301 | 1.41 | 0.2129 | 57Rx...n6KB | |
| 04/19/2026 | 11:48:59 AM | sell | $0.8319 | $121 | 0.00972 | 1.41 | 0.006875 | QQFJ...CdhC | |
| 04/19/2026 | 11:48:49 AM | buy | $0.1256 | $121.03 | 0.001468 | 1.41 | 0.001038 | 4zJf...Ltzs |