- WhatToFarm
- Solana
- Orca
- hyloSOL-JitoSOL LPs
Info about hyloSOL-JitoSOL pair
- Pooled hyloSOL:
- 387.47
- Pooled JitoSOL:
- $2,059.6
hyloSOL/JitoSOL price stats on Solana
As of January 8, 2026, the current price of hyloSOL token on DEX Orca is $142.76. hyloSOL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $97,882.61. hyloSOL token contract is hy1oXYgrBW6PVcJ4s6s2FKavRdwgWTXdfE69AxT7kPT with a market cap $30,993,614.50. The liquidity pool contract is 8gHaFoLGbbWNxpSt36VkJNdiVmk2mU67xxiUTJeLs23F with total value locked (TVL) of $412,522.87. The hyloSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hyloSOL/JitoSOL now?
The current liquidity of hyloSOL/JitoSOL with the contract address 8gHaFoLGbbWNxpSt36VkJNdiVmk2mU67xxiUTJeLs23F is $412,522.87.
How many transactions are there in the hyloSOL/JitoSOL pool in the last 24 hours?
The total transactions of hyloSOL/JitoSOL is 83 in the last 24 hours, 12 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the hyloSOL/JitoSOL pool in the last 24 hours?
hyloSOL/JitoSOL pool has a trading volume of $97,882.61 in the last 24 hours.
What is the exchange rate of 1 hyloSOL to JitoSOL?
The exchange rate of 1 hyloSOL to JitoSOL is 0.8231, captured at 3:09 AM UTC.
How much is 1 hyloSOL in dollars?
The price of converting 1 hyloSOL to USD is $142.76 today.
hyloSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:07:07 AM | sell | $133.23 | $142.76 | 0.7682 | 0.8231 | 0.9332 | 22DT...jEWT | |
| 01/08/2026 | 1:03:29 AM | buy | $902.57 | $142.88 | 5.2 | 0.8238 | 6.31 | 2j3z...ZRLe | |
| 01/07/2026 | 10:01:57 PM | sell | $719.63 | $142.76 | 4.14 | 0.8231 | 5.04 | 3fPR...9U9L | |
| 01/07/2026 | 9:35:18 PM | sell | $0.1713 | $142.76 | 0.0009878 | 0.8231 | 0.0012 | 4wwN...HoYJ | |
| 01/07/2026 | 9:26:01 PM | buy | $3,187.92 | $142.88 | 18.38 | 0.8238 | 22.31 | 2Qbt...tcxC | |
| 01/07/2026 | 7:10:44 PM | buy | $3,669.95 | $142.88 | 21.16 | 0.8238 | 25.68 | 4eWf...Jobp | |
| 01/07/2026 | 6:36:32 PM | sell | $3,091.41 | $142.76 | 17.82 | 0.8231 | 21.65 | 28tH...E7WW | |
| 01/07/2026 | 5:37:50 PM | sell | $1.38 | $142.76 | 0.008003 | 0.8231 | 0.009722 | fhxC...Pge5 | |
| 01/07/2026 | 5:04:09 PM | sell | $285.53 | $142.76 | 1.64 | 0.8231 | 2 | 3a28...UyRZ | |
| 01/07/2026 | 4:52:55 PM | sell | $75.87 | $142.76 | 0.4374 | 0.8231 | 0.5314 | 2iGi...BM2C | |
| 01/07/2026 | 4:49:02 PM | sell | $92.58 | $142.76 | 0.5338 | 0.8231 | 0.6484 | TagN...Gosi | |
| 01/07/2026 | 4:42:27 PM | sell | $1,178.31 | $142.76 | 6.79 | 0.8231 | 8.25 | 2pvH...YgDz | |
| 01/07/2026 | 4:00:41 PM | buy | $2,372.2 | $142.88 | 13.67 | 0.8238 | 16.6 | 5pVw...tCNA | |
| 01/07/2026 | 3:55:43 PM | buy | $4,597.44 | $142.88 | 26.5 | 0.8238 | 32.17 | 3J48...xrHn | |
| 01/07/2026 | 2:58:46 PM | sell | $173.31 | $142.76 | 0.9993 | 0.8231 | 1.21 | 3Jqj...3uUD | |
| 01/07/2026 | 2:57:39 PM | sell | $13.83 | $142.76 | 0.07979 | 0.8231 | 0.09693 | 3M3V...GEpP | |
| 01/07/2026 | 2:45:19 PM | sell | $51.95 | $142.76 | 0.2995 | 0.8231 | 0.3639 | jj8K...LgpE | |
| 01/07/2026 | 2:35:26 PM | sell | $223.95 | $142.76 | 1.29 | 0.8231 | 1.56 | 3uzq...Bwde | |
| 01/07/2026 | 2:16:59 PM | sell | $118.05 | $142.76 | 0.6806 | 0.8231 | 0.8269 | 3vjt...Djew | |
| 01/07/2026 | 1:19:00 PM | sell | $26,610.29 | $142.77 | 153.43 | 0.8232 | 186.38 | 2Lwd...ZtSS |