- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 2.6
- Pooled SOL:
- $14.97
hubSOL/SOL price stats on Solana
As of May 28, 2026, the current price of hubSOL token on DEX Orca is $95.07. hubSOL price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $47.68. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $524,514.94. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $1,458.01. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $1,458.01.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $47.68 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.17, captured at 12:28 PM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $95.07 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:52:40 AM | sell | $0.00134 | $95.07 | 0.00001658 | 1.17 | 0.0000141 | 59V9...uGfw | |
| 05/27/2026 | 8:49:00 PM | sell | $4.97 | $98.5 | 0.05937 | 1.17 | 0.05048 | sLto...GqUj | |
| 05/27/2026 | 4:53:37 PM | sell | $32.71 | $98.82 | 0.3892 | 1.17 | 0.3309 | LYbU...9xBC | |
| 05/27/2026 | 4:31:28 PM | buy | $9.98 | $98.84 | 0.1188 | 1.17 | 0.101 | 37VL...HZtJ | |
| 05/27/2026 | 5:00:18 AM | sell | $0.06235 | $98.29 | 0.000746 | 1.17 | 0.0006343 | 4x6H...PpSx | |
| 05/27/2026 | 2:56:58 AM | sell | $105.08 | $98.45 | 1.25 | 1.17 | 1.06 | 3Bwm...PfdX | |
| 05/27/2026 | 2:34:45 AM | sell | $3.95 | $98.39 | 0.04729 | 1.17 | 0.0402 | 5HpR...rD4g | |
| 05/26/2026 | 9:12:14 PM | buy | $16.01 | $98.35 | 0.1916 | 1.17 | 0.1628 | 5GiW...mRKH | |
| 05/26/2026 | 7:31:40 PM | buy | $16.52 | $98.28 | 0.1978 | 1.17 | 0.1681 | 43DB...8Gk5 | |
| 05/26/2026 | 5:03:40 PM | buy | $101.09 | $99.09 | 1.2 | 1.17 | 1.02 | RrTX...SMeQ | |
| 05/26/2026 | 4:27:28 PM | buy | $9.98 | $98.95 | 0.1186 | 1.17 | 0.1008 | 31k7...MpmL | |
| 05/26/2026 | 3:42:31 PM | sell | $11.82 | $99.52 | 0.1397 | 1.17 | 0.1188 | 29VP...dFLV | |
| 05/26/2026 | 3:21:04 PM | sell | $1.85 | $99.99 | 0.02184 | 1.17 | 0.01857 | mw2N...HY2Z | |
| 05/26/2026 | 12:44:46 PM | sell | $10.83 | $100.02 | 0.1274 | 1.17 | 0.1083 | 4pmv...Vm1v | |
| 05/26/2026 | 10:35:01 AM | sell | $0.1005 | $100.57 | 0.001176 | 1.17 | 0.001 | dMAR...FB4F | |
| 05/26/2026 | 5:23:24 AM | buy | $3.51 | $99.47 | 0.04157 | 1.17 | 0.03534 | 4idb...Yge9 | |
| 05/25/2026 | 8:51:59 PM | buy | $399.53 | $100.4 | 4.67 | 1.17 | 3.97 | nxf4...pt4k | |
| 05/25/2026 | 6:04:43 PM | buy | $155.11 | $101.29 | 1.8 | 1.17 | 1.53 | hJdB...B3K8 | |
| 05/25/2026 | 5:08:28 PM | buy | $128.3 | $101.42 | 1.48 | 1.17 | 1.26 | 5Uga...sWrk | |
| 05/25/2026 | 5:08:05 PM | buy | $4.31 | $101.41 | 0.05 | 1.17 | 0.04255 | 63vY...RRTr |