- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 243.73
- Pooled SOL:
- $55.44
hubSOL/SOL price stats on Solana
As of February 27, 2026, the current price of hubSOL token on DEX Orca is $99.15. hubSOL price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $349.68. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $667,852.00. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $28,907.06. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $28,907.06.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $349.68 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.15, captured at 2:37 PM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $99.15 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 10:26:25 AM | sell | $0.118 | $99.15 | 0.001381 | 1.15 | 0.00119 | 4HKp...U7cL | |
| 02/27/2026 | 9:34:38 AM | sell | $3.49 | $101.49 | 0.03999 | 1.15 | 0.03447 | 6Zhc...g1qg | |
| 02/27/2026 | 9:33:33 AM | buy | $3.5 | $101.51 | 0.04 | 1.16 | 0.03447 | 5R1b...adJy | |
| 02/26/2026 | 5:20:13 PM | buy | $43.35 | $98.57 | 0.5101 | 1.16 | 0.4397 | 2ZZt...AY6g | |
| 02/26/2026 | 5:19:06 PM | buy | $24.88 | $98.6 | 0.2927 | 1.15 | 0.2523 | 47s4...cYhb | |
| 02/26/2026 | 5:17:51 PM | sell | $145.95 | $98.77 | 1.71 | 1.15 | 1.47 | 3YzT...evcL | |
| 02/26/2026 | 5:13:23 PM | buy | $75.37 | $98.99 | 0.8835 | 1.16 | 0.7613 | 2m4X...KXpa | |
| 02/26/2026 | 3:55:39 PM | sell | $6.71 | $100.34 | 0.07767 | 1.15 | 0.06696 | 4V96...R58z | |
| 02/26/2026 | 3:54:19 PM | buy | $7.6 | $100.27 | 0.08796 | 1.16 | 0.07581 | 3jYr...ZkNe | |
| 02/26/2026 | 3:17:36 PM | buy | $22.3 | $99.41 | 0.2603 | 1.16 | 0.2243 | 64mV...AC2A | |
| 02/26/2026 | 2:45:05 PM | sell | $7.67 | $101.26 | 0.08794 | 1.15 | 0.07582 | 4Ded...o65B | |
| 02/26/2026 | 2:44:32 PM | buy | $7.69 | $101.46 | 0.08796 | 1.16 | 0.07582 | 3tF2...dcjA | |
| 02/26/2026 | 1:55:43 PM | buy | $0.9986 | $101.61 | 0.0114 | 1.16 | 0.009827 | 51hb...GXQ9 | |
| 02/26/2026 | 10:21:02 AM | buy | $1.31 | $101.89 | 0.015 | 1.16 | 0.01293 | 2GQY...QNiB | |
| 02/25/2026 | 10:01:02 PM | sell | $21.63 | $104.61 | 0.2398 | 1.15 | 0.2067 | 4MmL...3771 | |
| 02/25/2026 | 8:42:18 PM | buy | $1.01 | $104.17 | 0.0113 | 1.16 | 0.00974 | 3Ut1...tt3e | |
| 02/25/2026 | 8:31:37 AM | buy | $82.34 | $95.5 | 1 | 1.15 | 0.8621 | 2nxr...f7Bq | |
| 02/25/2026 | 8:19:26 AM | buy | $1.64 | $95.24 | 0.01998 | 1.15 | 0.01723 | 5Ug7...UnsX | |
| 02/25/2026 | 7:51:55 AM | buy | $1.63 | $95.08 | 0.01999 | 1.15 | 0.01724 | 4Vcf...vSP7 | |
| 02/25/2026 | 7:51:17 AM | buy | $1.63 | $95.08 | 0.01999 | 1.15 | 0.01724 | 3q3k...8RD9 |