- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 261.88
- Pooled SOL:
- $74.51
hubSOL/SOL price stats on Solana
As of November 16, 2025, the current price of hubSOL token on DEX Orca is $161.17. hubSOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $589.07. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $1,816,286.12. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $52,726.67. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $52,726.67.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $589.07 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.14, captured at 10:31 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $161.17 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:26:18 PM | buy | $149.07 | $161.17 | 1.05 | 1.14 | 0.9249 | 4Yij...Rxwn | |
| 11/15/2025 | 5:28:59 AM | sell | $3.25 | $162.87 | 0.02278 | 1.14 | 0.01996 | 2yGu...wSmS | |
| 11/15/2025 | 5:06:04 AM | buy | $67.28 | $162.81 | 0.4718 | 1.14 | 0.4132 | 8EcL...XRPN | |
| 11/15/2025 | 3:58:16 AM | sell | $40.64 | $162.59 | 0.2853 | 1.14 | 0.25 | 3ivG...FJwp | |
| 11/15/2025 | 3:49:15 AM | buy | $169.34 | $162.84 | 1.18 | 1.14 | 1.03 | 4BKc...PeL8 | |
| 11/15/2025 | 3:46:49 AM | buy | $49.86 | $162.76 | 0.3496 | 1.14 | 0.3063 | fvWG...JhTA | |
| 11/15/2025 | 3:43:15 AM | buy | $109.48 | $162.64 | 0.7682 | 1.14 | 0.6731 | 4mUm...USz2 | |
| 11/14/2025 | 9:40:23 PM | sell | $0.1116 | $160.05 | 0.000796 | 1.14 | 0.0006976 | 3fBU...npmR | |
| 11/14/2025 | 7:20:26 PM | sell | $2.74 | $162.69 | 0.01926 | 1.14 | 0.01688 | 3fMj...sdDi | |
| 11/14/2025 | 7:19:59 PM | buy | $2.78 | $162.62 | 0.01951 | 1.14 | 0.0171 | 32dE...2o63 | |
| 11/14/2025 | 5:54:37 PM | sell | $4.91 | $160.98 | 0.0348 | 1.14 | 0.0305 | 37Ma...GVUV | |
| 11/14/2025 | 4:39:30 PM | sell | $0.6509 | $164.08 | 0.004526 | 1.14 | 0.003967 | 4m3Z...FTNa | |
| 11/14/2025 | 4:02:30 PM | buy | $7.64 | $162.1 | 0.05384 | 1.14 | 0.04718 | YMkC...4tWT | |
| 11/14/2025 | 4:02:30 PM | buy | $33.86 | $162.1 | 0.2384 | 1.14 | 0.2089 | 1q59...s1Pe | |
| 11/14/2025 | 3:00:35 PM | sell | $14.36 | $161.69 | 0.1013 | 1.14 | 0.08883 | 5Che...8jxC | |
| 11/14/2025 | 1:45:38 PM | sell | $20.9 | $155.91 | 0.1529 | 1.14 | 0.134 | 2uWL...1GAa | |
| 11/14/2025 | 1:43:59 PM | sell | $1.38 | $156 | 0.01011 | 1.14 | 0.008863 | VoiZ...r3EY | |
| 11/14/2025 | 1:43:41 PM | buy | $1.69 | $156.09 | 0.0124 | 1.14 | 0.01087 | BaFv...aVqU | |
| 11/14/2025 | 12:50:39 PM | sell | $17.54 | $157.57 | 0.127 | 1.14 | 0.1113 | evMo...LaDZ | |
| 11/14/2025 | 2:00:08 AM | buy | $10.05 | $163.86 | 0.07 | 1.14 | 0.06133 | 5RD3...uZGP |