- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 10.05
- Pooled SOL:
- $6.21
hubSOL/SOL price stats on Solana
As of May 24, 2026, the current price of hubSOL token on DEX Orca is $101.29. hubSOL price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $277.56. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $556,916.82. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $1,554.23. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $1,554.23.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $277.56 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.17, captured at 10:39 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $101.29 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:31:48 AM | sell | $0.1174 | $101.29 | 0.001361 | 1.17 | 0.001159 | 2yfd...2Sx7 | |
| 05/24/2026 | 6:00:55 AM | sell | $10.11 | $101.16 | 0.1174 | 1.17 | 0.1 | 5sMW...cjHP | |
| 05/24/2026 | 1:53:28 AM | buy | $0.008604 | $101.09 | 0.0001 | 1.17 | 0.0000851 | 3PZG...1Mg9 | |
| 05/24/2026 | 1:24:40 AM | sell | $0.3498 | $100.97 | 0.004069 | 1.17 | 0.003464 | 5TTa...rG1R | |
| 05/24/2026 | 12:14:22 AM | buy | $0.008562 | $100.61 | 0.0001 | 1.17 | 0.0000851 | 3Avb...4oFG | |
| 05/23/2026 | 11:53:18 PM | buy | $0.008568 | $100.67 | 0.0001 | 1.17 | 0.0000851 | 3tNQ...dWVQ | |
| 05/23/2026 | 11:26:44 PM | buy | $0.008565 | $100.64 | 0.0001 | 1.17 | 0.0000851 | 2egC...w1f7 | |
| 05/23/2026 | 10:45:23 PM | buy | $0.00857 | $100.69 | 0.0001 | 1.17 | 0.0000851 | 47up...ATfN | |
| 05/23/2026 | 10:17:39 PM | buy | $43.09 | $101.26 | 0.5 | 1.17 | 0.4255 | 67QE...GHmv | |
| 05/23/2026 | 9:50:43 PM | buy | $0.008606 | $101.11 | 0.0001 | 1.17 | 0.00008511 | 5i5y...zmbD | |
| 05/23/2026 | 9:15:06 PM | buy | $6.86 | $101.69 | 0.07936 | 1.17 | 0.06754 | 5E5j...6FQf | |
| 05/23/2026 | 9:04:33 PM | buy | $0.00867 | $101.87 | 0.0001 | 1.17 | 0.00008511 | 37Lc...7PVz | |
| 05/23/2026 | 8:21:00 PM | buy | $0.008494 | $99.8 | 0.0001 | 1.17 | 0.00008511 | 314p...A5SL | |
| 05/23/2026 | 7:55:08 PM | buy | $0.008477 | $99.6 | 0.0001 | 1.17 | 0.00008511 | 4e3p...eMgn | |
| 05/23/2026 | 5:58:41 PM | buy | $0.008422 | $98.94 | 0.0001 | 1.17 | 0.00008511 | 3GgT...Jyso | |
| 05/23/2026 | 4:47:13 PM | buy | $0.008407 | $98.78 | 0.0001 | 1.17 | 0.00008511 | 5wan...jPas | |
| 05/23/2026 | 3:43:04 PM | buy | $0.008377 | $98.42 | 0.0001 | 1.17 | 0.00008511 | 4edp...KtQ6 | |
| 05/23/2026 | 12:23:24 PM | buy | $216.79 | $96.42 | 2.64 | 1.17 | 2.24 | 3NjY...o3R1 | |
| 05/23/2026 | 12:23:07 PM | buy | $0.0578 | $96.4 | 0.0007042 | 1.17 | 0.0005996 | z3hx...kn7Q | |
| 05/23/2026 | 12:21:55 PM | buy | $0.05164 | $96.52 | 0.0006283 | 1.17 | 0.000535 | R4vW...w9Nk |