- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 14.58
- Pooled SOL:
- $52.19
hubSOL/SOL price stats on Solana
As of March 14, 2026, the current price of hubSOL token on DEX Orca is $102.46. hubSOL price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $510.79. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $651,082.33. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $6,094.92. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $6,094.92.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 37 in the last 24 hours, 28 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $510.79 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.16, captured at 2:04 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $102.46 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:04:41 AM | buy | $22.03 | $102.46 | 0.25 | 1.16 | 0.215 | 3LDJ...QjDp | |
| 03/14/2026 | 12:01:26 AM | buy | $40.62 | $102.36 | 0.4613 | 1.16 | 0.3969 | 4nTH...rmyT | |
| 03/13/2026 | 11:34:54 PM | buy | $8.8 | $102.43 | 0.1 | 1.16 | 0.08599 | 4eoj...FoUU | |
| 03/13/2026 | 9:28:02 PM | sell | $2.52 | $103.1 | 0.02846 | 1.16 | 0.02448 | 4HCV...o2zF | |
| 03/13/2026 | 6:50:26 PM | sell | $0.01851 | $103.21 | 0.0002084 | 1.16 | 0.0001793 | FFWv...rH37 | |
| 03/13/2026 | 6:17:43 PM | sell | $10.33 | $103.33 | 0.1162 | 1.16 | 0.1 | 5Dvz...BZcA | |
| 03/13/2026 | 4:50:10 PM | sell | $20.64 | $104.43 | 0.2298 | 1.16 | 0.1977 | 4iDQ...xWZQ | |
| 03/13/2026 | 4:41:38 PM | sell | $108.69 | $104.25 | 1.21 | 1.16 | 1.04 | FVAf...jHfV | |
| 03/13/2026 | 4:26:13 PM | sell | $30.57 | $103.68 | 0.3428 | 1.16 | 0.2948 | 37eR...biwR | |
| 03/13/2026 | 11:10:29 AM | buy | $9.92 | $104.92 | 0.11 | 1.16 | 0.09459 | 4CVC...TUSZ | |
| 03/13/2026 | 10:36:15 AM | buy | $9.89 | $104.63 | 0.11 | 1.16 | 0.09459 | 4DQD...gTch | |
| 03/13/2026 | 10:01:40 AM | buy | $1.07 | $104.36 | 0.012 | 1.16 | 0.01032 | Pzzv...mLRU | |
| 03/13/2026 | 8:19:11 AM | sell | $0.07012 | $103.21 | 0.0007898 | 1.16 | 0.0006793 | 4ZpQ...SJQu | |
| 03/13/2026 | 4:19:03 AM | buy | $0.07063 | $103.97 | 0.00079 | 1.16 | 0.0006793 | 4KXW...Wowx | |
| 03/13/2026 | 4:19:00 AM | buy | $48.47 | $103.97 | 0.5421 | 1.16 | 0.4662 | 58ZA...5QMH | |
| 03/13/2026 | 4:18:15 AM | buy | $2.68 | $103.98 | 0.03001 | 1.16 | 0.02581 | 5s7m...6hdj | |
| 03/13/2026 | 4:17:55 AM | buy | $2.83 | $103.98 | 0.03167 | 1.16 | 0.02724 | 5v1k...nzWu | |
| 03/13/2026 | 4:17:14 AM | buy | $3.17 | $103.98 | 0.03546 | 1.16 | 0.03049 | 4VLj...eYCg | |
| 03/13/2026 | 4:16:54 AM | buy | $3.17 | $104.06 | 0.03547 | 1.16 | 0.0305 | 33Jc...rPya | |
| 03/13/2026 | 4:15:28 AM | buy | $3.55 | $104 | 0.03971 | 1.16 | 0.03414 | 5gY4...Quzm |