- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 23.74
- Pooled SOL:
- $92.61
hubSOL/SOL price stats on Solana
As of December 10, 2025, the current price of hubSOL token on DEX Orca is $157.05. hubSOL price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $632.35. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $1,204,134.85. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $16,417.26. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $16,417.26.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $632.35 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.14, captured at 4:06 PM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $157.05 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 3:29:37 PM | buy | $121.88 | $157.05 | 0.8896 | 1.14 | 0.776 | t3Ew...SvPV | |
| 12/10/2025 | 3:28:23 PM | buy | $69.05 | $156.99 | 0.5041 | 1.14 | 0.4398 | 3kMp...A3eM | |
| 12/09/2025 | 7:39:41 PM | sell | $23.98 | $163.41 | 0.1682 | 1.14 | 0.1468 | wkub...ggju | |
| 12/09/2025 | 7:25:31 PM | sell | $37.24 | $163.27 | 0.2614 | 1.14 | 0.228 | 2bgc...QRJV | |
| 12/09/2025 | 7:19:53 PM | buy | $191.61 | $163.32 | 1.34 | 1.14 | 1.17 | 4yev...7tpT | |
| 12/09/2025 | 7:18:33 PM | sell | $185.3 | $163.22 | 1.3 | 1.14 | 1.13 | XSBF...N7F8 | |
| 12/09/2025 | 4:48:36 PM | sell | $3.25 | $164.88 | 0.02261 | 1.14 | 0.01972 | 2Cz3...U4si | |
| 12/09/2025 | 3:24:25 PM | sell | $18.1 | $153.11 | 0.1355 | 1.14 | 0.1182 | 3yJ8...RFn6 | |
| 12/09/2025 | 9:10:21 AM | sell | $16.54 | $152.38 | 0.1244 | 1.14 | 0.1085 | 2MNN...33Au | |
| 12/09/2025 | 3:10:41 AM | sell | $13.24 | $152.22 | 0.09968 | 1.14 | 0.08697 | 5KcS...Tr8R | |
| 12/08/2025 | 7:55:44 PM | sell | $16.73 | $154.08 | 0.1244 | 1.14 | 0.1086 | 3DM4...1nGC | |
| 12/08/2025 | 5:36:16 PM | buy | $34.87 | $155.81 | 0.2565 | 1.14 | 0.2237 | X5Dz...PJBc | |
| 12/08/2025 | 5:34:59 PM | buy | $53.73 | $155.77 | 0.3953 | 1.14 | 0.3449 | 4h5N...fChS | |
| 12/08/2025 | 4:27:52 PM | buy | $75.21 | $155.85 | 0.5531 | 1.14 | 0.4826 | 2asz...BsLY | |
| 12/08/2025 | 4:00:27 PM | sell | $22.95 | $155.21 | 0.1694 | 1.14 | 0.1479 | 5ehq...3YPm | |
| 12/08/2025 | 3:09:25 PM | sell | $39.09 | $156.37 | 0.2864 | 1.14 | 0.25 | 3wre...YE4v | |
| 12/08/2025 | 12:20:45 PM | buy | $35.32 | $157.87 | 0.2564 | 1.14 | 0.2237 | 2Tyu...Ymd5 | |
| 12/08/2025 | 11:45:34 AM | sell | $0.01414 | $158.93 | 0.000102 | 1.14 | 0.00008901 | 5JaE...om8p | |
| 12/08/2025 | 11:33:48 AM | buy | $69.33 | $158.91 | 0.5 | 1.14 | 0.4362 | 39U4...2vFu | |
| 12/08/2025 | 10:08:32 AM | sell | $0.1998 | $158.74 | 0.001442 | 1.14 | 0.001258 | 3eQP...uH7R |