- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 243.88
- Pooled SOL:
- $103.94
hubSOL/SOL price stats on Solana
As of December 25, 2025, the current price of hubSOL token on DEX Orca is $140.95. hubSOL price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $308.39. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $1,111,815.11. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $47,128.59. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $47,128.59.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $308.39 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.14, captured at 1:44 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $140.95 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:01:47 PM | sell | $15.62 | $140.95 | 0.1273 | 1.14 | 0.1108 | 3nm2...XFea | |
| 12/24/2025 | 4:47:17 PM | sell | $28.22 | $141.1 | 0.2297 | 1.14 | 0.2 | 1jdQ...FaMu | |
| 12/24/2025 | 1:34:24 PM | sell | $1.11 | $139.99 | 0.009183 | 1.14 | 0.007993 | RKdz...X3wc | |
| 12/24/2025 | 7:32:43 AM | buy | $131.11 | $139.29 | 1.08 | 1.14 | 0.9412 | A6XR...CSNv | |
| 12/24/2025 | 4:26:22 AM | sell | $16.61 | $140.19 | 0.1361 | 1.14 | 0.1184 | 5yFg...ydd2 | |
| 12/24/2025 | 3:37:57 AM | buy | $80.76 | $140.67 | 0.6595 | 1.14 | 0.574 | 2LmY...6jck | |
| 12/24/2025 | 3:36:39 AM | buy | $33.32 | $140.54 | 0.2723 | 1.14 | 0.2371 | 5scE...q77L | |
| 12/24/2025 | 3:22:54 AM | sell | $1.6 | $140.33 | 0.01316 | 1.14 | 0.01146 | neF4...KBHQ | |
| 12/23/2025 | 4:40:28 PM | buy | $78.61 | $142.66 | 0.6329 | 1.14 | 0.551 | 3wn6...Qtr7 | |
| 12/23/2025 | 4:37:13 PM | sell | $141.97 | $142.11 | 1.14 | 1.14 | 0.999 | 489K...98Xw | |
| 12/23/2025 | 4:12:49 PM | sell | $15.4 | $141.74 | 0.1248 | 1.14 | 0.1086 | 65oM...dGYa | |
| 12/23/2025 | 3:32:39 PM | sell | $14.14 | $141.43 | 0.1148 | 1.14 | 0.1 | 2jeW...twMk | |
| 12/23/2025 | 3:23:49 PM | buy | $1.23 | $141.52 | 0.01 | 1.14 | 0.008703 | 4TLa...XiGm | |
| 12/23/2025 | 3:06:01 PM | sell | $23.29 | $141.37 | 0.1892 | 1.14 | 0.1647 | 4ygX...XNNo | |
| 12/23/2025 | 1:57:48 PM | sell | $12.09 | $141.68 | 0.09803 | 1.14 | 0.08534 | 52XH...ZHkZ | |
| 12/23/2025 | 12:01:54 PM | sell | $1.02 | $143.13 | 0.008237 | 1.14 | 0.00717 | 31Ys...mhNs | |
| 12/23/2025 | 12:01:03 PM | buy | $1.02 | $143.21 | 0.008238 | 1.14 | 0.00717 | 5yw8...azFy | |
| 12/23/2025 | 8:03:15 AM | buy | $1.24 | $142.49 | 0.01 | 1.14 | 0.008703 | 2Bhz...14UA | |
| 12/23/2025 | 3:32:06 AM | sell | $20.16 | $144.07 | 0.1608 | 1.14 | 0.14 | 2yUj...99EF | |
| 12/22/2025 | 9:23:51 PM | buy | $24.23 | $143.12 | 0.1945 | 1.14 | 0.1693 | 4Qox...xmcs |