- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 240.27
- Pooled SOL:
- $61.11
hubSOL/SOL price stats on Solana
As of March 2, 2026, the current price of hubSOL token on DEX Orca is $97.93. hubSOL price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $754.32. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $659,387.60. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $28,688.85. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $28,688.85.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 88 in the last 24 hours, 77 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $754.32 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.16, captured at 5:40 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $97.93 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:38:33 AM | sell | $1.68 | $97.93 | 0.01999 | 1.16 | 0.01722 | 2eSf...DPTm | |
| 03/02/2026 | 5:32:54 AM | buy | $1.2 | $97.96 | 0.01423 | 1.16 | 0.01225 | 2CiA...zVyE | |
| 03/02/2026 | 5:30:08 AM | buy | $1.68 | $97.83 | 0.02 | 1.16 | 0.01722 | 5B42...a43d | |
| 03/02/2026 | 4:23:30 AM | buy | $1.19 | $97.88 | 0.01423 | 1.16 | 0.01225 | 5gbT...qVwE | |
| 03/02/2026 | 2:23:48 AM | sell | $2.1 | $97.73 | 0.02499 | 1.16 | 0.02153 | 4Qfi...wSxf | |
| 03/02/2026 | 2:19:45 AM | buy | $2.09 | $97.27 | 0.025 | 1.16 | 0.02153 | 4m8p...hmDU | |
| 03/02/2026 | 2:19:11 AM | sell | $2.09 | $97.33 | 0.02499 | 1.16 | 0.02153 | yZSg...nKN8 | |
| 03/02/2026 | 2:15:04 AM | buy | $2.09 | $97.31 | 0.025 | 1.16 | 0.02153 | 4mMT...LiCJ | |
| 03/02/2026 | 2:14:10 AM | buy | $48.38 | $97.16 | 0.578 | 1.16 | 0.4979 | 2eJ4...VRpi | |
| 03/02/2026 | 1:21:16 AM | buy | $48.51 | $99.02 | 0.5687 | 1.16 | 0.4898 | JSL4...nDhJ | |
| 03/02/2026 | 1:19:10 AM | buy | $2.69 | $99.3 | 0.03148 | 1.16 | 0.02712 | 31qm...RqTV | |
| 03/02/2026 | 1:18:07 AM | buy | $2.85 | $99.36 | 0.0333 | 1.16 | 0.02868 | 3f1Z...hiHw | |
| 03/02/2026 | 1:15:52 AM | sell | $9.43 | $99.51 | 0.11 | 1.16 | 0.09482 | 2dFP...FSMK | |
| 03/02/2026 | 1:15:28 AM | buy | $3 | $99.64 | 0.03506 | 1.16 | 0.0302 | 2snY...KSr5 | |
| 03/02/2026 | 1:14:57 AM | buy | $3.18 | $99.58 | 0.03708 | 1.16 | 0.03194 | 36S9...toAm | |
| 03/02/2026 | 1:13:21 AM | buy | $3.36 | $99.93 | 0.03906 | 1.16 | 0.03364 | 5mFv...r9Hi | |
| 03/02/2026 | 1:10:51 AM | buy | $3.53 | $99.52 | 0.04123 | 1.16 | 0.03551 | 5AGW...MBcm | |
| 03/02/2026 | 1:09:12 AM | buy | $3.72 | $99.15 | 0.04361 | 1.16 | 0.03756 | 5HYV...wUB2 | |
| 03/02/2026 | 1:08:27 AM | buy | $3.91 | $98.94 | 0.04594 | 1.16 | 0.03957 | 5THG...uCoF | |
| 03/02/2026 | 1:06:52 AM | buy | $4.12 | $98.62 | 0.04859 | 1.16 | 0.04185 | 3fHA...eJiP |