- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 222.66
- Pooled SOL:
- $12.9
hubSOL/SOL price stats on Solana
As of March 30, 2026, the current price of hubSOL token on DEX Orca is $94.19. hubSOL price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $138.80. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $582,801.66. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $2,084.64. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $2,084.64.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $138.80 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.16, captured at 4:10 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $94.19 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 10:58:32 PM | buy | $27.08 | $94.19 | 0.3352 | 1.16 | 0.2875 | 5eWc...fAui | |
| 03/29/2026 | 4:57:08 PM | sell | $6.3 | $95.19 | 0.0772 | 1.16 | 0.06624 | 3zbK...EZSx | |
| 03/29/2026 | 11:32:08 AM | sell | $3.13 | $96.27 | 0.03796 | 1.16 | 0.03257 | 3uM4...x4mE | |
| 03/29/2026 | 9:54:37 AM | sell | $97.27 | $95.94 | 1.18 | 1.16 | 1.01 | 4EYT...QcDn | |
| 03/29/2026 | 5:58:20 AM | buy | $4.96 | $96.39 | 0.06005 | 1.16 | 0.05151 | 2cAP...YvVW | |
| 03/29/2026 | 5:10:41 AM | sell | $0.01326 | $96.2 | 0.0001606 | 1.16 | 0.0001378 | 4Xj3...WUxY | |
| 03/29/2026 | 5:06:26 AM | buy | $0.01326 | $96.21 | 0.0001607 | 1.16 | 0.0001378 | o4bG...SqKf | |
| 03/28/2026 | 10:19:17 PM | buy | $39.51 | $96.38 | 0.4779 | 1.16 | 0.4099 | 4ZDG...dX9G | |
| 03/28/2026 | 7:34:25 PM | buy | $331.94 | $96.98 | 3.99 | 1.16 | 3.42 | 2Qq5...16PJ | |
| 03/28/2026 | 11:11:49 AM | buy | $3.14 | $96.6 | 0.03796 | 1.16 | 0.03257 | 3Dyr...ztPf | |
| 03/27/2026 | 7:53:50 PM | sell | $0.007209 | $96.35 | 0.00008716 | 1.16 | 0.00007482 | 4vbw...ZSyv | |
| 03/27/2026 | 11:53:43 AM | sell | $0.7737 | $97 | 0.009292 | 1.16 | 0.007976 | 8wq7...rwsy | |
| 03/27/2026 | 12:25:58 AM | sell | $33.4 | $100.68 | 0.3865 | 1.16 | 0.3317 | 5w8r...voFU | |
| 03/26/2026 | 10:12:47 PM | buy | $9.67 | $101.11 | 0.1115 | 1.16 | 0.0957 | 4U4p...vKbY | |
| 03/26/2026 | 4:25:34 PM | buy | $39.4 | $102.09 | 0.4497 | 1.16 | 0.3859 | 3tNt...ipw4 | |
| 03/26/2026 | 1:16:40 PM | buy | $5.01 | $102.28 | 0.05709 | 1.16 | 0.04902 | 37TE...uB1V | |
| 03/26/2026 | 12:53:00 PM | buy | $5.74 | $101.94 | 0.06558 | 1.16 | 0.05632 | 2aQW...BR9x | |
| 03/26/2026 | 12:51:34 PM | sell | $9.52 | $101.93 | 0.1088 | 1.16 | 0.09348 | 65zj...kyVA | |
| 03/26/2026 | 2:31:41 AM | buy | $4.44 | $106.07 | 0.04879 | 1.16 | 0.0419 | hkJp...zrXD | |
| 03/26/2026 | 2:29:30 AM | sell | $20 | $106.26 | 0.2192 | 1.16 | 0.1882 | 67K7...hFb6 |