- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 242.75
- Pooled SOL:
- $57.06
hubSOL/SOL price stats on Solana
As of February 28, 2026, the current price of hubSOL token on DEX Orca is $91.77. hubSOL price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $312.46. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $618,110.13. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $26,791.08. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $26,791.08.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $312.46 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.16, captured at 3:10 PM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $91.77 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:24:10 PM | buy | $0.7843 | $91.77 | 0.009919 | 1.16 | 0.008545 | 5mBu...oxpK | |
| 02/28/2026 | 11:38:54 AM | buy | $3.9 | $91.82 | 0.0494 | 1.16 | 0.04256 | 4dyx...N7CB | |
| 02/28/2026 | 11:33:40 AM | buy | $4.13 | $92.12 | 0.05204 | 1.16 | 0.04484 | 46zV...gnEb | |
| 02/28/2026 | 11:31:45 AM | buy | $4.37 | $92.19 | 0.05504 | 1.16 | 0.04742 | 64Vs...ydqQ | |
| 02/28/2026 | 11:28:46 AM | buy | $4.6 | $92.22 | 0.05799 | 1.16 | 0.04996 | 4ibE...sWSU | |
| 02/28/2026 | 11:25:50 AM | buy | $5.15 | $92.01 | 0.06505 | 1.16 | 0.05604 | 5nQv...RHTG | |
| 02/28/2026 | 11:23:58 AM | buy | $5.15 | $92.09 | 0.06496 | 1.16 | 0.05597 | 4e88...Lfhz | |
| 02/28/2026 | 11:20:49 AM | buy | $5.43 | $92.17 | 0.06844 | 1.16 | 0.05897 | 5Je6...F3Nj | |
| 02/28/2026 | 11:19:02 AM | buy | $5.72 | $91.96 | 0.07225 | 1.16 | 0.06225 | vMQ9...Kac7 | |
| 02/28/2026 | 11:17:47 AM | buy | $6.05 | $91.89 | 0.07642 | 1.16 | 0.06584 | 3d1K...Mbp9 | |
| 02/28/2026 | 11:13:18 AM | buy | $6.39 | $92 | 0.08069 | 1.16 | 0.06952 | gWJG...nPJM | |
| 02/28/2026 | 11:11:36 AM | buy | $6.75 | $92.04 | 0.08519 | 1.16 | 0.07339 | zkp5...h1yE | |
| 02/28/2026 | 11:08:35 AM | buy | $7.13 | $92.02 | 0.08994 | 1.16 | 0.07749 | H1am...Mcdz | |
| 02/28/2026 | 11:06:27 AM | buy | $85.69 | $92 | 1.08 | 1.16 | 0.9314 | 5Rhj...AB9m | |
| 02/28/2026 | 9:06:55 AM | sell | $9.83 | $90.64 | 0.1258 | 1.15 | 0.1084 | 2Qjp...tc2D | |
| 02/28/2026 | 8:40:48 AM | sell | $0.4964 | $91 | 0.006327 | 1.16 | 0.005454 | 2nXg...oJpg | |
| 02/28/2026 | 7:40:54 AM | sell | $13.84 | $92.07 | 0.1744 | 1.16 | 0.1503 | AQtK...zqW2 | |
| 02/28/2026 | 6:50:46 AM | buy | $0.06709 | $90.45 | 0.0008607 | 1.16 | 0.0007417 | 2pNN...MgXL | |
| 02/28/2026 | 5:34:15 AM | buy | $12.21 | $94.46 | 0.15 | 1.16 | 0.1292 | 5FYr...xzc7 | |
| 02/28/2026 | 4:46:45 AM | buy | $20.41 | $94.73 | 0.25 | 1.16 | 0.2154 | 5hPS...Ku1j |