- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 239.63
- Pooled SOL:
- $61.86
hubSOL/SOL price stats on Solana
As of March 2, 2026, the current price of hubSOL token on DEX Orca is $99.72. hubSOL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,199.39. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $671,372.71. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $29,210.56. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $29,210.56.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 145 in the last 24 hours, 125 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $1,199.39 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.16, captured at 6:45 PM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $99.72 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:03:30 PM | sell | $0.08587 | $99.72 | 0.0009997 | 1.16 | 0.0008612 | 56oc...zYXi | |
| 03/02/2026 | 2:13:31 PM | buy | $0.4163 | $96.68 | 0.005 | 1.16 | 0.004306 | 3iUc...pwmm | |
| 03/02/2026 | 1:02:36 PM | buy | $0.08354 | $97 | 0.001 | 1.16 | 0.0008612 | 3EaX...HkBL | |
| 03/02/2026 | 1:02:32 PM | buy | $49.53 | $97 | 0.5929 | 1.16 | 0.5106 | 3LnE...Yguk | |
| 03/02/2026 | 1:01:57 PM | sell | $2.08 | $97.06 | 0.02499 | 1.16 | 0.02153 | 4czm...km8R | |
| 03/02/2026 | 1:01:09 PM | buy | $2.92 | $97.25 | 0.03488 | 1.16 | 0.03003 | 5BcN...N8Vt | |
| 03/02/2026 | 1:00:37 PM | buy | $3.27 | $97.15 | 0.03912 | 1.16 | 0.03369 | 5Pu5...iALK | |
| 03/02/2026 | 12:58:14 PM | buy | $3.27 | $97.1 | 0.03917 | 1.16 | 0.03373 | 5BBW...pRdY | |
| 03/02/2026 | 12:57:30 PM | buy | $2.09 | $97.19 | 0.025 | 1.16 | 0.02153 | 2U7H...wvvE | |
| 03/02/2026 | 12:56:47 PM | buy | $3.27 | $97.21 | 0.0391 | 1.16 | 0.03367 | 49PV...BDJo | |
| 03/02/2026 | 12:54:58 PM | buy | $3.67 | $97.25 | 0.04386 | 1.16 | 0.03777 | 3roh...155E | |
| 03/02/2026 | 12:53:48 PM | buy | $3.66 | $97.25 | 0.04379 | 1.16 | 0.03771 | 41JB...2JC2 | |
| 03/02/2026 | 12:52:13 PM | buy | $3.87 | $97.31 | 0.04623 | 1.16 | 0.03981 | 5cD2...Jqeq | |
| 03/02/2026 | 12:51:02 PM | buy | $4.08 | $97.3 | 0.0487 | 1.16 | 0.04194 | 51pY...ouU6 | |
| 03/02/2026 | 12:49:12 PM | buy | $4.31 | $97.27 | 0.05151 | 1.16 | 0.04436 | 5mBn...APF5 | |
| 03/02/2026 | 12:48:23 PM | buy | $4.55 | $97.21 | 0.05438 | 1.16 | 0.04683 | 2naa...15M8 | |
| 03/02/2026 | 12:46:58 PM | buy | $4.78 | $97.06 | 0.05729 | 1.16 | 0.04934 | 5tTq...KhbA | |
| 03/02/2026 | 12:43:54 PM | sell | $2.09 | $97.13 | 0.02499 | 1.16 | 0.02153 | 3FJX...cAJr | |
| 03/02/2026 | 12:42:38 PM | buy | $5.06 | $97.22 | 0.06047 | 1.16 | 0.05208 | 2xGV...mXf9 | |
| 03/02/2026 | 12:41:42 PM | buy | $5.34 | $97.24 | 0.06383 | 1.16 | 0.05497 | HnAi...QDtm |