- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 12.68
- Pooled SOL:
- $3.12
hubSOL/SOL price stats on Solana
As of May 21, 2026, the current price of hubSOL token on DEX Orca is $103.18. hubSOL price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.31. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $568,349.15. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $1,583.16. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $1,583.16.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $41.31 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.17, captured at 9:35 PM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $103.18 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:55:09 PM | buy | $0.008785 | $103.18 | 0.0001 | 1.17 | 0.00008514 | 32YB...pF35 | |
| 05/21/2026 | 5:43:23 PM | buy | $0.008759 | $102.87 | 0.0001 | 1.17 | 0.00008514 | 379D...GVtB | |
| 05/21/2026 | 5:32:14 PM | buy | $0.008785 | $103.18 | 0.0001 | 1.17 | 0.00008514 | ady4...jA1M | |
| 05/21/2026 | 3:13:08 PM | sell | $9.08 | $100.98 | 0.1056 | 1.17 | 0.09 | 4NXL...9qvv | |
| 05/21/2026 | 2:17:39 PM | buy | $32.19 | $100.83 | 0.375 | 1.17 | 0.3192 | 2rek...aZd8 | |
| 05/19/2026 | 10:55:54 PM | buy | $0.004135 | $98.72 | 0.00004915 | 1.17 | 0.00004188 | 36LV...XdkW | |
| 05/17/2026 | 11:13:35 PM | buy | $0.03678 | $101.05 | 0.0004271 | 1.17 | 0.000364 | 5Xrz...XbSD | |
| 05/17/2026 | 2:14:25 PM | buy | $0.0518 | $101.23 | 0.0006004 | 1.17 | 0.0005116 | 2yTf...rsrR | |
| 05/17/2026 | 1:26:46 PM | buy | $0.08395 | $101.37 | 0.0009717 | 1.17 | 0.0008281 | 5655...QXYc | |
| 05/15/2026 | 10:59:34 PM | buy | $1.15 | $104.79 | 0.01293 | 1.17 | 0.01103 | 222k...V7yt | |
| 05/15/2026 | 6:37:29 PM | buy | $0.06901 | $105.25 | 0.0007689 | 1.17 | 0.0006556 | 3heg...DtJU | |
| 05/15/2026 | 6:29:57 PM | buy | $0.01996 | $105.2 | 0.0002225 | 1.17 | 0.0001897 | 2DxS...KAyN | |
| 05/13/2026 | 6:25:42 PM | buy | $13.11 | $106.89 | 0.1435 | 1.17 | 0.1226 | 5zmQ...Cm8Q | |
| 05/13/2026 | 6:25:41 PM | sell | $63.62 | $107.1 | 0.6965 | 1.17 | 0.594 | 5ADD...wezx | |
| 05/13/2026 | 6:06:32 PM | sell | $0.4746 | $106.77 | 0.005216 | 1.17 | 0.004445 | 3ttg...jfSr | |
| 05/13/2026 | 2:40:52 PM | sell | $11.87 | $107.85 | 0.1291 | 1.17 | 0.1101 | 4UYY...ECoR | |
| 05/13/2026 | 2:11:30 PM | buy | $4.6 | $107.97 | 0.05003 | 1.17 | 0.04263 | 4gr5...YRbX | |
| 05/13/2026 | 2:11:10 PM | sell | $21.61 | $108.05 | 0.2346 | 1.17 | 0.2 | 43Ec...upFj | |
| 05/13/2026 | 2:09:57 PM | buy | $9.09 | $107.94 | 0.0989 | 1.17 | 0.08426 | xB86...D2X4 | |
| 05/13/2026 | 2:09:36 PM | buy | $18.16 | $107.76 | 0.1978 | 1.17 | 0.1685 | 4P7m...rWGb |