- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 13.98
- Pooled SOL:
- $52.89
hubSOL/SOL price stats on Solana
As of March 17, 2026, the current price of hubSOL token on DEX Orca is $111.31. hubSOL price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $343.08. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $706,915.84. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $6,618.97. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $6,618.97.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $343.08 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.16, captured at 9:02 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $111.31 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:18:58 AM | buy | $43.11 | $111.31 | 0.4505 | 1.16 | 0.3873 | 5ALz...WEib | |
| 03/16/2026 | 7:56:03 PM | buy | $2.19 | $110.81 | 0.02301 | 1.16 | 0.01978 | KWT7...hxSq | |
| 03/16/2026 | 6:05:49 PM | sell | $3.16 | $109.6 | 0.03356 | 1.16 | 0.02886 | 5KvY...RcmL | |
| 03/16/2026 | 4:27:53 PM | sell | $1.5 | $108.36 | 0.01609 | 1.16 | 0.01384 | 4KbL...SEdM | |
| 03/16/2026 | 12:00:58 PM | sell | $10.9 | $109.09 | 0.1162 | 1.16 | 0.1 | 3ZE9...fwyQ | |
| 03/16/2026 | 10:22:59 AM | sell | $0.01192 | $108.87 | 0.0001273 | 1.16 | 0.0001095 | 2yBP...WDci | |
| 03/16/2026 | 8:47:07 AM | buy | $0.9558 | $108.06 | 0.01028 | 1.16 | 0.008845 | 2uhD...VYii | |
| 03/16/2026 | 5:20:47 AM | sell | $280 | $109.17 | 2.98 | 1.16 | 2.56 | 4QuP...NoD3 | |
| 03/16/2026 | 3:39:56 AM | buy | $1.21 | $108.93 | 0.013 | 1.16 | 0.01117 | 2rYp...Zizs | |
| 03/16/2026 | 12:18:27 AM | buy | $0.9267 | $107.8 | 0.01 | 1.16 | 0.008595 | 5a29...cUq9 | |
| 03/15/2026 | 11:47:21 PM | sell | $0.01044 | $107.28 | 0.0001132 | 1.16 | 0.00009735 | 2qRy...X8Ci | |
| 03/15/2026 | 9:21:48 PM | buy | $49.02 | $103.38 | 0.5516 | 1.16 | 0.4742 | 5xLi...RTuE | |
| 03/15/2026 | 9:20:45 PM | buy | $2.71 | $103.27 | 0.03054 | 1.16 | 0.02625 | 3EdR...fuFi | |
| 03/15/2026 | 9:19:22 PM | buy | $3.44 | $103.3 | 0.03879 | 1.16 | 0.03334 | 2Tpv...wEMC | |
| 03/15/2026 | 9:16:24 PM | buy | $3.22 | $103.26 | 0.03629 | 1.16 | 0.03119 | 9U6D...4ixZ | |
| 03/15/2026 | 9:14:49 PM | buy | $3.39 | $103.06 | 0.0383 | 1.16 | 0.03292 | 4tAe...hfzJ | |
| 03/15/2026 | 9:13:51 PM | buy | $3.58 | $103.07 | 0.04051 | 1.16 | 0.03482 | 4qDK...Pjh2 | |
| 03/15/2026 | 9:12:29 PM | buy | $3.79 | $103.12 | 0.04276 | 1.16 | 0.03676 | 25wo...ykeN | |
| 03/15/2026 | 9:11:18 PM | buy | $3.99 | $103.21 | 0.04505 | 1.16 | 0.03872 | 3Go7...XLtV | |
| 03/15/2026 | 9:10:12 PM | buy | $4.48 | $103.21 | 0.05053 | 1.16 | 0.04343 | 4DDj...tg42 |