- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 223.59
- Pooled SOL:
- $12.47
hubSOL/SOL price stats on Solana
As of March 22, 2026, the current price of hubSOL token on DEX Orca is $101.78. hubSOL price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.93. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $639,258.05. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $2,181.77. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $2,181.77.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $23.93 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.16, captured at 5:43 PM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $101.78 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:58:47 AM | buy | $1.05 | $101.78 | 0.0121 | 1.16 | 0.01039 | QW7k...9HP3 | |
| 03/22/2026 | 5:27:40 AM | sell | $10.22 | $103.21 | 0.1153 | 1.16 | 0.09905 | ep44...jBcX | |
| 03/21/2026 | 11:21:49 PM | sell | $12.39 | $104.54 | 0.138 | 1.16 | 0.1185 | 3G6x...MXY8 | |
| 03/21/2026 | 9:40:59 PM | sell | $0.1489 | $104.82 | 0.001654 | 1.16 | 0.00142 | 4puV...GnHx | |
| 03/21/2026 | 2:29:11 PM | buy | $0.1088 | $105.05 | 0.001206 | 1.16 | 0.001036 | 2Was...kZUE | |
| 03/21/2026 | 9:30:17 AM | buy | $0.9912 | $104.93 | 0.011 | 1.16 | 0.009445 | 5qDp...KHuc | |
| 03/21/2026 | 8:21:48 AM | buy | $49.59 | $104.7 | 0.5516 | 1.16 | 0.4736 | Bmto...AWyB | |
| 03/21/2026 | 8:21:30 AM | buy | $2.75 | $104.69 | 0.03059 | 1.16 | 0.02627 | 2i67...mJTa | |
| 03/21/2026 | 8:21:10 AM | buy | $2.89 | $104.64 | 0.03223 | 1.16 | 0.02768 | 3j98...ud4y | |
| 03/21/2026 | 8:20:28 AM | buy | $3.06 | $104.69 | 0.03409 | 1.16 | 0.02927 | 9WBF...mVZg | |
| 03/21/2026 | 8:20:10 AM | buy | $3.23 | $104.72 | 0.03598 | 1.16 | 0.0309 | 3uks...Bw6z | |
| 03/21/2026 | 8:19:27 AM | buy | $3.41 | $104.74 | 0.03798 | 1.16 | 0.03261 | GJmX...XHBh | |
| 03/21/2026 | 8:19:07 AM | buy | $3.59 | $104.72 | 0.04001 | 1.16 | 0.03436 | 4nwD...u3kS | |
| 03/21/2026 | 8:18:24 AM | buy | $3.8 | $104.76 | 0.04223 | 1.16 | 0.03627 | 5tBq...PWea | |
| 03/21/2026 | 8:17:47 AM | buy | $4 | $104.72 | 0.04458 | 1.16 | 0.03828 | 2mQG...SmY5 | |
| 03/21/2026 | 8:17:26 AM | buy | $4.49 | $104.76 | 0.05 | 1.16 | 0.04294 | 5CvL...psmY | |
| 03/21/2026 | 8:17:02 AM | buy | $4.49 | $104.73 | 0.04993 | 1.16 | 0.04288 | 2hYk...HvP4 | |
| 03/21/2026 | 8:15:00 AM | buy | $4.73 | $104.83 | 0.0526 | 1.16 | 0.04517 | 4NdQ...19g6 | |
| 03/21/2026 | 8:14:28 AM | buy | $5 | $104.83 | 0.05564 | 1.16 | 0.04778 | 2NtV...nWBB | |
| 03/21/2026 | 8:12:29 AM | buy | $5.28 | $104.83 | 0.05874 | 1.16 | 0.05044 | 4upt...LxNC |