- WhatToFarm
- Solana
- Orca
- SOL-hubSOL LPs
Info about SOL-hubSOL pair
- Pooled SOL:
- 235.34
- Pooled hubSOL:
- $308.18
SOL/hubSOL price stats on Solana
As of September 14, 2025, the current price of SOL token on DEX Orca is $247.08. SOL price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $13,188.62. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,031,890,857.39. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $144,192.40. The SOL/hubSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/hubSOL now?
The current liquidity of SOL/hubSOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $144,192.40.
How many transactions are there in the SOL/hubSOL pool in the last 24 hours?
The total transactions of SOL/hubSOL is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the SOL/hubSOL pool in the last 24 hours?
SOL/hubSOL pool has a trading volume of $13,188.62 in the last 24 hours.
What is the exchange rate of 1 SOL to hubSOL?
The exchange rate of 1 SOL to hubSOL is 0.885, captured at 7:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $247.08 today.
SOL-hubSOL price chart
| Date | Time | Price $ | Price hubSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:01:43 AM | sell | $2.79 | $279.18 | 0.01129 | 1.12 | 0.01 | 5G1X...sjSp | |
| 09/14/2025 | 6:36:05 AM | sell | $0.03266 | $278.94 | 0.0001322 | 1.12 | 0.000117 | 9AqA...LKgc | |
| 09/14/2025 | 6:36:04 AM | sell | $30.25 | $278.94 | 0.1225 | 1.12 | 0.1084 | oFZv...NvpW | |
| 09/14/2025 | 4:40:16 AM | sell | $754.06 | $280.3 | 3.04 | 1.13 | 2.69 | 3pBo...9LoF | |
| 09/14/2025 | 4:40:16 AM | sell | $747.88 | $280.2 | 3.01 | 1.13 | 2.66 | 34yh...DhYT | |
| 09/14/2025 | 4:40:16 AM | sell | $50.08 | $280.27 | 0.202 | 1.13 | 0.1786 | GodQ...zHeL | |
| 09/14/2025 | 4:40:16 AM | sell | $49.8 | $280.3 | 0.2008 | 1.13 | 0.1776 | 3rEv...tfJz | |
| 09/14/2025 | 4:39:49 AM | buy | $3.37 | $280.41 | 0.0136 | 1.13 | 0.01203 | 5Zb7...UG5r | |
| 09/14/2025 | 4:39:01 AM | buy | $3.97 | $280.34 | 0.01604 | 1.13 | 0.01418 | 4CfS...UxN8 | |
| 09/14/2025 | 4:36:04 AM | buy | $4.41 | $280.13 | 0.01783 | 1.13 | 0.01577 | 3sbz...cmZC | |
| 09/14/2025 | 4:35:38 AM | buy | $4.67 | $280.2 | 0.01885 | 1.13 | 0.01667 | 5DzM...cu1a | |
| 09/14/2025 | 4:31:00 AM | sell | $74.03 | $280.08 | 0.2988 | 1.13 | 0.2643 | 5CqN...5hju | |
| 09/14/2025 | 4:30:01 AM | buy | $7.58 | $279.46 | 0.03069 | 1.13 | 0.02714 | 4A1f...tsCW | |
| 09/14/2025 | 4:29:15 AM | buy | $7.99 | $279.61 | 0.03233 | 1.13 | 0.02859 | 5deN...kUXY | |
| 09/14/2025 | 4:28:42 AM | buy | $8.44 | $279.78 | 0.03412 | 1.13 | 0.03017 | 4LZs...waZv | |
| 09/14/2025 | 4:28:02 AM | buy | $8.9 | $279.6 | 0.03601 | 1.13 | 0.03185 | 4ZPr...zfsu | |
| 09/14/2025 | 4:27:02 AM | sell | $11.08 | $279.72 | 0.04479 | 1.13 | 0.03962 | 3heQ...g2hp | |
| 09/14/2025 | 4:27:02 AM | sell | $29.39 | $279.72 | 0.1187 | 1.13 | 0.105 | xQHo...VFRz | |
| 09/14/2025 | 4:27:02 AM | sell | $17.59 | $279.72 | 0.07111 | 1.13 | 0.0629 | 3D7P...jPzE | |
| 09/14/2025 | 4:27:02 AM | sell | $17.6 | $279.7 | 0.07114 | 1.13 | 0.06292 | pHM4...odPN |