- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 222.91
- Pooled SOL:
- $116.31
hubSOL/SOL price stats on Solana
As of January 14, 2026, the current price of hubSOL token on DEX Orca is $168.42. hubSOL price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,800.37. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $1,320,487.54. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $54,544.08. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $54,544.08.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 69 in the last 24 hours, 52 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $4,800.37 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.15, captured at 7:41 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $168.42 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:43:12 AM | sell | $105.99 | $168.42 | 0.7253 | 1.15 | 0.6293 | 5cEe...e4kk | |
| 01/14/2026 | 12:43:35 AM | buy | $14.17 | $167.37 | 0.09766 | 1.15 | 0.08471 | 4cEP...ww5X | |
| 01/14/2026 | 12:40:52 AM | sell | $295.63 | $167.1 | 2.03 | 1.15 | 1.76 | 2dYR...mkFm | |
| 01/14/2026 | 12:40:50 AM | sell | $234.38 | $167.11 | 1.61 | 1.15 | 1.4 | vRX8...wAsZ | |
| 01/14/2026 | 12:40:50 AM | sell | $120.16 | $167.1 | 0.8289 | 1.15 | 0.7191 | 5fM7...nMfN | |
| 01/14/2026 | 12:40:51 AM | sell | $334.21 | $167.1 | 2.3 | 1.15 | 2 | 2qzP...zQWE | |
| 01/14/2026 | 12:40:51 AM | sell | $171.01 | $167.1 | 1.17 | 1.15 | 1.02 | 5qS9...et4q | |
| 01/14/2026 | 12:23:42 AM | buy | $14.47 | $166.94 | 0.09999 | 1.15 | 0.08672 | 5Kfu...RsuT | |
| 01/13/2026 | 11:58:58 PM | sell | $167.64 | $167.64 | 1.15 | 1.15 | 1 | 43F8...F4rd | |
| 01/13/2026 | 11:56:05 PM | buy | $15.25 | $167.7 | 0.1048 | 1.15 | 0.09096 | 46hB...kdt2 | |
| 01/13/2026 | 11:42:58 PM | buy | $16.05 | $167.15 | 0.1107 | 1.15 | 0.09604 | 4koH...3S46 | |
| 01/13/2026 | 11:35:23 PM | buy | $17 | $167.89 | 0.1167 | 1.15 | 0.1012 | 5XMM...dZU3 | |
| 01/13/2026 | 11:34:48 PM | sell | $41.98 | $167.93 | 0.2881 | 1.15 | 0.25 | 4zXL...FKAq | |
| 01/13/2026 | 11:27:45 PM | buy | $18.07 | $168.64 | 0.1235 | 1.15 | 0.1071 | 3iGy...oKMs | |
| 01/13/2026 | 11:21:07 PM | buy | $19.13 | $169.07 | 0.1304 | 1.15 | 0.1131 | 3wBb...UN5M | |
| 01/13/2026 | 11:14:45 PM | buy | $20.26 | $169.6 | 0.1377 | 1.15 | 0.1194 | 3JPV...dNjE | |
| 01/13/2026 | 11:07:52 PM | buy | $21.35 | $169.59 | 0.1452 | 1.15 | 0.1259 | 3Gus...koz2 | |
| 01/13/2026 | 11:03:55 PM | sell | $42.42 | $169.69 | 0.2881 | 1.15 | 0.25 | 5S7F...wLfq | |
| 01/13/2026 | 10:59:50 PM | buy | $22.53 | $169.27 | 0.1534 | 1.15 | 0.1331 | 3N3x...Mckt | |
| 01/13/2026 | 10:53:11 PM | buy | $23.82 | $169.46 | 0.162 | 1.15 | 0.1405 | 5UNw...u7bc |