- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 225.35
- Pooled SOL:
- $103.49
hubSOL/SOL price stats on Solana
As of January 10, 2026, the current price of hubSOL token on DEX Orca is $156.9. hubSOL price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $351.42. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $1,231,109.78. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $49,458.26. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $49,458.26.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $351.42 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.15, captured at 2:40 PM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $156.9 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:47:49 PM | buy | $117.11 | $156.9 | 0.8596 | 1.15 | 0.7463 | VFg9...sG5b | |
| 01/10/2026 | 1:47:49 PM | buy | $53.49 | $156.88 | 0.3926 | 1.15 | 0.341 | 8Fwp...vE2k | |
| 01/10/2026 | 1:46:18 PM | sell | $139.61 | $156.97 | 1.02 | 1.15 | 0.8893 | 5DsY...Dayu | |
| 01/10/2026 | 1:33:55 PM | sell | $23.53 | $156.92 | 0.1727 | 1.15 | 0.15 | FnrW...mxPN | |
| 01/10/2026 | 6:48:02 AM | sell | $17.01 | $156.65 | 0.125 | 1.15 | 0.1086 | 261j...9f5A | |
| 01/10/2026 | 12:38:10 AM | sell | $0.6471 | $156.41 | 0.004764 | 1.15 | 0.004137 | NLeG...BFWD | |
| 01/09/2026 | 11:23:45 AM | buy | $91.31 | $159.25 | 0.6604 | 1.15 | 0.5734 | 5Mb2...i1mR | |
| 01/09/2026 | 11:21:15 AM | buy | $95.65 | $159.39 | 0.691 | 1.15 | 0.6 | 3eVt...pmFe | |
| 01/09/2026 | 11:19:08 AM | sell | $151.99 | $159.46 | 1.09 | 1.15 | 0.9531 | d7hQ...PjH4 | |
| 01/09/2026 | 9:18:23 AM | sell | $39.84 | $159.36 | 0.2879 | 1.15 | 0.25 | soth...Ajro | |
| 01/09/2026 | 8:32:33 AM | sell | $16.72 | $159.45 | 0.1208 | 1.15 | 0.1049 | 339N...6mZF | |
| 01/09/2026 | 2:23:36 AM | sell | $0.2079 | $160.35 | 0.001493 | 1.15 | 0.001296 | 2LjL...9eym | |
| 01/08/2026 | 5:24:15 PM | sell | $1.58 | $158.57 | 0.01151 | 1.15 | 0.01 | 3BBv...vtCH | |
| 01/08/2026 | 2:25:46 PM | sell | $77.07 | $154.15 | 0.5758 | 1.15 | 0.5 | 5bKU...A1jT | |
| 01/08/2026 | 2:20:58 PM | buy | $44.03 | $154.25 | 0.3288 | 1.15 | 0.2855 | 3PwL...2rgD | |
| 01/08/2026 | 2:14:56 PM | buy | $46.56 | $154.32 | 0.3475 | 1.15 | 0.3017 | 2UWK...4ZD1 | |
| 01/08/2026 | 2:02:33 PM | buy | $49.23 | $154.34 | 0.3674 | 1.15 | 0.3189 | 3rHq...fnQz | |
| 01/08/2026 | 1:50:10 PM | buy | $51.87 | $154.16 | 0.3876 | 1.15 | 0.3364 | 2LRQ...fm8k | |
| 01/08/2026 | 1:43:48 PM | buy | $54.86 | $154.23 | 0.4097 | 1.15 | 0.3557 | 3nZs...cvrp | |
| 01/08/2026 | 1:23:39 PM | buy | $58.03 | $154.32 | 0.4331 | 1.15 | 0.376 | 4E5w...Eypu |