- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 223.92
- Pooled SOL:
- $14.46
hubSOL/SOL price stats on Solana
As of March 18, 2026, the current price of hubSOL token on DEX Orca is $109.35. hubSOL price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $951.07. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $692,121.04. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $2,719.11. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $2,719.11.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 69 in the last 24 hours, 66 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $951.07 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.16, captured at 1:27 PM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $109.35 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:16:56 AM | buy | $47.43 | $109.35 | 0.5047 | 1.16 | 0.4337 | 4pGW...mNTi | |
| 03/18/2026 | 11:16:17 AM | buy | $2.62 | $109.43 | 0.02794 | 1.16 | 0.02401 | 4dt1...dYW2 | |
| 03/18/2026 | 11:14:29 AM | buy | $2.77 | $109.22 | 0.02955 | 1.16 | 0.02539 | 2UQa...S9eW | |
| 03/18/2026 | 11:13:33 AM | buy | $2.92 | $109.19 | 0.03113 | 1.16 | 0.02675 | 56QA...R617 | |
| 03/18/2026 | 11:11:59 AM | buy | $3.08 | $109.36 | 0.03286 | 1.16 | 0.02823 | 4oHb...K27c | |
| 03/18/2026 | 11:11:18 AM | buy | $3.26 | $109.36 | 0.03475 | 1.16 | 0.02986 | QVBt...Q6mU | |
| 03/18/2026 | 11:09:37 AM | buy | $3.43 | $109.11 | 0.03668 | 1.16 | 0.03152 | 5vUd...gTLn | |
| 03/18/2026 | 11:08:26 AM | buy | $3.62 | $109.04 | 0.03872 | 1.16 | 0.03327 | 3fhR...RXVW | |
| 03/18/2026 | 11:06:17 AM | buy | $3.82 | $108.92 | 0.04087 | 1.16 | 0.03512 | 3EKa...kf2V | |
| 03/18/2026 | 11:05:03 AM | buy | $4.04 | $108.97 | 0.04314 | 1.16 | 0.03707 | 32eq...mMyr | |
| 03/18/2026 | 11:04:19 AM | buy | $4.26 | $109.02 | 0.04555 | 1.16 | 0.03913 | 3Dvf...xG3e | |
| 03/18/2026 | 11:03:05 AM | buy | $4.49 | $109.04 | 0.04798 | 1.16 | 0.04123 | 2ePa...Fy3s | |
| 03/18/2026 | 11:01:57 AM | buy | $4.75 | $109.21 | 0.05065 | 1.16 | 0.04352 | 2iHH...X5FP | |
| 03/18/2026 | 11:00:36 AM | buy | $5.03 | $109.28 | 0.05357 | 1.16 | 0.04603 | 5ZVj...cRPW | |
| 03/18/2026 | 10:59:16 AM | buy | $5.29 | $109.26 | 0.05644 | 1.16 | 0.04849 | 4upX...uJg2 | |
| 03/18/2026 | 10:58:06 AM | buy | $5.58 | $109.14 | 0.05957 | 1.16 | 0.05119 | 3gAT...tR2X | |
| 03/18/2026 | 10:56:59 AM | buy | $5.91 | $109.19 | 0.06301 | 1.16 | 0.05414 | 2s6Z...24Pf | |
| 03/18/2026 | 10:56:04 AM | buy | $6.22 | $109.14 | 0.06639 | 1.16 | 0.05704 | 5ckH...7cUf | |
| 03/18/2026 | 10:54:24 AM | buy | $6.57 | $109.16 | 0.07008 | 1.16 | 0.06022 | 3Wqj...6dr5 | |
| 03/18/2026 | 10:53:45 AM | buy | $7.37 | $109.16 | 0.07862 | 1.16 | 0.06755 | 2F5b...7QVs |