- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 21.99
- Pooled SOL:
- $94.61
hubSOL/SOL price stats on Solana
As of December 11, 2025, the current price of hubSOL token on DEX Orca is $156.03. hubSOL price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $528.59. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $1,196,303.81. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $16,310.39. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $16,310.39.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $528.59 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.14, captured at 3:02 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $156.03 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:28:15 AM | sell | $136.84 | $156.03 | 1 | 1.14 | 0.8769 | 29R1...XLyW | |
| 12/10/2025 | 11:18:32 PM | sell | $0.3884 | $157.32 | 0.002831 | 1.14 | 0.002469 | i2Ep...agu2 | |
| 12/10/2025 | 8:19:06 PM | buy | $172.56 | $162.45 | 1.21 | 1.14 | 1.06 | 5fyA...EUNc | |
| 12/10/2025 | 7:42:54 PM | sell | $15.89 | $157.84 | 0.1154 | 1.14 | 0.1007 | 44mY...cG7h | |
| 12/10/2025 | 7:00:40 PM | buy | $1.4 | $159.57 | 0.0101 | 1.14 | 0.008809 | ZPWn...o8Fu | |
| 12/10/2025 | 6:57:02 PM | buy | $5.47 | $157.5 | 0.03986 | 1.14 | 0.03476 | 4Nva...BfNF | |
| 12/10/2025 | 6:53:15 PM | sell | $5.08 | $158.23 | 0.0368 | 1.14 | 0.03211 | HpyL...gVSm | |
| 12/10/2025 | 3:29:37 PM | buy | $121.88 | $157.05 | 0.8896 | 1.14 | 0.776 | t3Ew...SvPV | |
| 12/10/2025 | 3:28:23 PM | buy | $69.05 | $156.99 | 0.5041 | 1.14 | 0.4398 | 3kMp...A3eM | |
| 12/09/2025 | 7:39:41 PM | sell | $23.98 | $163.41 | 0.1682 | 1.14 | 0.1468 | wkub...ggju | |
| 12/09/2025 | 7:25:31 PM | sell | $37.24 | $163.27 | 0.2614 | 1.14 | 0.228 | 2bgc...QRJV | |
| 12/09/2025 | 7:19:53 PM | buy | $191.61 | $163.32 | 1.34 | 1.14 | 1.17 | 4yev...7tpT | |
| 12/09/2025 | 7:18:33 PM | sell | $185.3 | $163.22 | 1.3 | 1.14 | 1.13 | XSBF...N7F8 | |
| 12/09/2025 | 4:48:36 PM | sell | $3.25 | $164.88 | 0.02261 | 1.14 | 0.01972 | 2Cz3...U4si | |
| 12/09/2025 | 3:24:25 PM | sell | $18.1 | $153.11 | 0.1355 | 1.14 | 0.1182 | 3yJ8...RFn6 | |
| 12/09/2025 | 9:10:21 AM | sell | $16.54 | $152.38 | 0.1244 | 1.14 | 0.1085 | 2MNN...33Au | |
| 12/09/2025 | 3:10:41 AM | sell | $13.24 | $152.22 | 0.09968 | 1.14 | 0.08697 | 5KcS...Tr8R | |
| 12/08/2025 | 7:55:44 PM | sell | $16.73 | $154.08 | 0.1244 | 1.14 | 0.1086 | 3DM4...1nGC | |
| 12/08/2025 | 5:36:16 PM | buy | $34.87 | $155.81 | 0.2565 | 1.14 | 0.2237 | X5Dz...PJBc | |
| 12/08/2025 | 5:34:59 PM | buy | $53.73 | $155.77 | 0.3953 | 1.14 | 0.3449 | 4h5N...fChS |