- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 245.83
- Pooled SOL:
- $101.99
hubSOL/SOL price stats on Solana
As of December 22, 2025, the current price of hubSOL token on DEX Orca is $146.22. hubSOL price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $290.55. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $1,154,450.85. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $48,929.94. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $48,929.94.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $290.55 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.14, captured at 9:16 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $146.22 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 8:21:23 AM | buy | $147.04 | $146.22 | 1.15 | 1.14 | 1 | 2JWe...XCm8 | |
| 12/22/2025 | 2:56:35 AM | sell | $0.7568 | $143.93 | 0.006038 | 1.14 | 0.005258 | WKH1...F81D | |
| 12/22/2025 | 2:56:09 AM | buy | $0.7569 | $143.96 | 0.006039 | 1.14 | 0.005258 | 4KCb...bFTp | |
| 12/22/2025 | 2:44:21 AM | buy | $114.74 | $143.83 | 0.9162 | 1.14 | 0.7977 | 3E6r...Y9qY | |
| 12/21/2025 | 11:35:35 AM | buy | $6.27 | $144.1 | 0.05 | 1.14 | 0.04353 | 3gVZ...dcow | |
| 12/21/2025 | 8:23:18 AM | sell | $20.96 | $143.55 | 0.1676 | 1.14 | 0.146 | 2kaD...3K9n | |
| 12/21/2025 | 3:01:40 AM | buy | $35.47 | $143.32 | 0.2842 | 1.14 | 0.2475 | 5VCm...WGom | |
| 12/21/2025 | 2:59:09 AM | buy | $66.85 | $143.45 | 0.535 | 1.14 | 0.466 | 3nss...z1gA | |
| 12/21/2025 | 12:26:16 AM | sell | $139.34 | $144.76 | 1.1 | 1.14 | 0.9625 | 5tCo...ghib | |
| 12/20/2025 | 4:21:32 PM | sell | $15.02 | $145.22 | 0.1188 | 1.14 | 0.1034 | 54y5...vAWs | |
| 12/20/2025 | 3:58:02 PM | buy | $126.36 | $145.41 | 0.9979 | 1.14 | 0.8689 | 2DQ7...PAYE | |
| 12/20/2025 | 3:56:14 PM | sell | $13.93 | $145.37 | 0.11 | 1.14 | 0.09588 | 2ZpF...y99s | |
| 12/20/2025 | 12:07:47 PM | sell | $18.76 | $145.07 | 0.1485 | 1.14 | 0.1293 | VeEe...zYN9 | |
| 12/20/2025 | 10:23:18 AM | sell | $54.77 | $144.71 | 0.4345 | 1.14 | 0.3785 | 2KAd...hYYD | |
| 12/20/2025 | 9:55:13 AM | buy | $126.72 | $145.04 | 1 | 1.14 | 0.8737 | 5P3P...5m4Q | |
| 12/20/2025 | 9:39:26 AM | buy | $38.32 | $145.3 | 0.3028 | 1.14 | 0.2637 | 66Bh...8LUT | |
| 12/20/2025 | 9:23:43 AM | buy | $61.97 | $145.24 | 0.4899 | 1.14 | 0.4267 | 5ACH...ip8H | |
| 12/20/2025 | 9:22:28 AM | buy | $146.31 | $145.33 | 1.15 | 1.14 | 1 | 4Vgk...FLxS | |
| 12/20/2025 | 9:12:57 AM | sell | $290.32 | $145.16 | 2.29 | 1.14 | 2 | 4BRu...yHjs | |
| 12/20/2025 | 2:02:40 AM | sell | $17.97 | $144.15 | 0.1431 | 1.14 | 0.1246 | 3ewg...n5Za |