- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 26.32
- Pooled SOL:
- $89.65
hubSOL/SOL price stats on Solana
As of December 7, 2025, the current price of hubSOL token on DEX Orca is $152.42. hubSOL price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,168.97. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $1,175,445.21. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $15,941.86. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $15,941.86.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $1,168.97 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.14, captured at 1:31 PM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $152.42 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 1:04:06 PM | buy | $1.09 | $152.42 | 0.008257 | 1.14 | 0.007208 | xTFk...1pUg | |
| 12/07/2025 | 3:18:58 AM | sell | $154.6 | $152.51 | 1.16 | 1.14 | 1.01 | HGLz...f3PM | |
| 12/07/2025 | 1:26:13 AM | buy | $56.29 | $151.84 | 0.4247 | 1.14 | 0.3707 | 3HVw...9cy2 | |
| 12/07/2025 | 1:23:40 AM | buy | $87.6 | $152.02 | 0.6601 | 1.14 | 0.5762 | 3VL5...T1qv | |
| 12/07/2025 | 1:21:55 AM | sell | $109.88 | $152.13 | 0.8273 | 1.14 | 0.7222 | 2gbj...jZCj | |
| 12/06/2025 | 11:42:49 PM | buy | $32.95 | $151.02 | 0.25 | 1.14 | 0.2181 | 4ZGp...cVwL | |
| 12/06/2025 | 11:36:16 PM | sell | $62.47 | $150.97 | 0.474 | 1.14 | 0.4137 | VaQt...vmmG | |
| 12/06/2025 | 8:53:17 PM | sell | $78.85 | $151.67 | 0.5956 | 1.14 | 0.5198 | 5w1G...2xaM | |
| 12/06/2025 | 6:55:02 PM | buy | $6.56 | $152.02 | 0.0495 | 1.14 | 0.04319 | DxyT...FNeB | |
| 12/06/2025 | 5:48:09 PM | sell | $29.73 | $152.21 | 0.2238 | 1.14 | 0.1953 | 2vZ4...eYvP | |
| 12/06/2025 | 5:44:22 PM | buy | $160.54 | $152.07 | 1.2 | 1.14 | 1.05 | 2SBW...gHRA | |
| 12/06/2025 | 5:43:04 PM | buy | $126.41 | $152.17 | 0.9517 | 1.14 | 0.8307 | 4D82...3z1z | |
| 12/06/2025 | 5:43:03 PM | buy | $33.2 | $152.15 | 0.25 | 1.14 | 0.2182 | 5ADW...dbhf | |
| 12/06/2025 | 2:51:49 PM | sell | $14.61 | $153.05 | 0.1093 | 1.14 | 0.09547 | Kj6b...bB8S | |
| 12/06/2025 | 2:11:43 PM | buy | $34.09 | $152.32 | 0.2563 | 1.14 | 0.2238 | 3sTS...tJ64 | |
| 12/06/2025 | 2:10:30 PM | sell | $30 | $152.18 | 0.2257 | 1.14 | 0.1971 | 3zp9...FRag | |
| 12/06/2025 | 1:10:20 PM | sell | $150.01 | $152.18 | 1.12 | 1.14 | 0.9857 | 2DTG...77Hs | |
| 12/06/2025 | 11:29:47 AM | sell | $0.8381 | $152.53 | 0.006294 | 1.14 | 0.005494 | 3Ac5...9zve | |
| 12/06/2025 | 9:36:24 AM | buy | $1.32 | $151.89 | 0.01 | 1.14 | 0.008732 | 4dTd...BCqB | |
| 12/06/2025 | 9:25:05 AM | buy | $8.44 | $151.64 | 0.06378 | 1.14 | 0.05567 | 3bWt...dhMv |