- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 5,369.7
- Pooled SOL:
- $22.73
hubSOL/SOL price stats on Solana
As of November 15, 2024, the current price of hubSOL token on DEX Orca is $221.28. hubSOL price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 2662 trades with trading volume of $2,427,439.32. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $4,927,357.70. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $9,533.00. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $9,533.00.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 2662 in the last 24 hours, 1454 of which are buy transactions, and 1208 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $2,427,439.32 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.05, captured at 7:43 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $221.28 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 7:42:13 AM | buy | $3,840.83 | $221.31 | 18.32 | 1.05 | 17.35 | sB2f...ELV5 | |
| 11/15/2024 | 7:42:14 AM | buy | $6,253.2 | $221.28 | 29.84 | 1.05 | 28.25 | 252f...XJPX | |
| 11/15/2024 | 7:41:52 AM | buy | $55.23 | $221.38 | 0.2634 | 1.05 | 0.2494 | 2C8w...f1fn | |
| 11/15/2024 | 7:41:38 AM | buy | $53.03 | $221.38 | 0.253 | 1.05 | 0.2395 | 3TDQ...Y4u5 | |
| 11/15/2024 | 7:37:09 AM | buy | $1,986.91 | $221.62 | 9.46 | 1.05 | 8.96 | 4Sx6...DwK1 | |
| 11/15/2024 | 7:37:06 AM | buy | $3,425.47 | $221.62 | 16.32 | 1.05 | 15.45 | 2Ypi...jUTy | |
| 11/15/2024 | 7:36:11 AM | sell | $19.99 | $221.81 | 0.09516 | 1.05 | 0.09012 | 3ne1...uKaz | |
| 11/15/2024 | 7:36:11 AM | buy | $19.99 | $221.86 | 0.09518 | 1.05 | 0.09012 | 3ne1...uKaz | |
| 11/15/2024 | 7:32:13 AM | buy | $485 | $221.89 | 2.3 | 1.05 | 2.18 | 8gUs...Bsfw | |
| 11/15/2024 | 7:32:12 AM | buy | $1,716.21 | $221.9 | 8.16 | 1.05 | 7.73 | 5R61...qJyX | |
| 11/15/2024 | 7:27:54 AM | sell | $11.33 | $222.07 | 0.05388 | 1.05 | 0.05103 | 5PWz...YfBP | |
| 11/15/2024 | 7:26:59 AM | buy | $103.21 | $221.91 | 0.4911 | 1.05 | 0.4651 | 4nTg...Wb6Z | |
| 11/15/2024 | 7:25:56 AM | buy | $1,628.23 | $221.91 | 7.74 | 1.05 | 7.33 | 288k...K8rG | |
| 11/15/2024 | 7:23:23 AM | buy | $871.21 | $221.94 | 4.14 | 1.05 | 3.92 | 53dw...rXVK | |
| 11/15/2024 | 7:23:22 AM | buy | $136.13 | $221.94 | 0.6477 | 1.05 | 0.6133 | 4gMk...onyc | |
| 11/15/2024 | 7:22:41 AM | buy | $375.47 | $222.04 | 1.78 | 1.05 | 1.69 | 2GKS...VM15 | |
| 11/15/2024 | 7:20:24 AM | sell | $160 | $222.13 | 0.7605 | 1.05 | 0.7203 | ZqtE...uHQx | |
| 11/15/2024 | 7:20:22 AM | sell | $170.01 | $222.13 | 0.808 | 1.05 | 0.7653 | 2Ue7...Bwer | |
| 11/15/2024 | 7:20:17 AM | sell | $3,449.52 | $222.11 | 16.39 | 1.05 | 15.53 | 36Wk...ocqp | |
| 11/15/2024 | 7:20:07 AM | sell | $162.8 | $222.07 | 0.774 | 1.05 | 0.733 | 57iu...o66D |