- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 267.87
- Pooled SOL:
- $68.96
hubSOL/SOL price stats on Solana
As of November 9, 2025, the current price of hubSOL token on DEX Orca is $179.7. hubSOL price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $897.91. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $2,025,993.52. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $59,001.97. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $59,001.97.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $897.91 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.14, captured at 6:04 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $179.7 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:16:06 AM | buy | $1.56 | $179.7 | 0.009937 | 1.14 | 0.008711 | 2BQd...ocGd | |
| 11/09/2025 | 4:56:35 AM | buy | $1.3 | $179.26 | 0.008307 | 1.14 | 0.007281 | 5jjT...eFDx | |
| 11/09/2025 | 4:49:14 AM | buy | $229.88 | $178.89 | 1.46 | 1.14 | 1.28 | 2Gtd...hLeA | |
| 11/09/2025 | 4:47:42 AM | buy | $66.67 | $178.82 | 0.4251 | 1.14 | 0.3728 | 3qJJ...19KT | |
| 11/09/2025 | 1:11:52 AM | buy | $2.53 | $179.55 | 0.0161 | 1.14 | 0.01411 | 9zAe...wxLy | |
| 11/08/2025 | 11:37:19 PM | buy | $0.1964 | $180.27 | 0.001242 | 1.14 | 0.001089 | 4ZeF...FxHN | |
| 11/08/2025 | 9:57:59 PM | sell | $0.2472 | $180.09 | 0.001565 | 1.14 | 0.001372 | 4xVH...nM9A | |
| 11/08/2025 | 9:34:32 PM | buy | $0.1186 | $180.23 | 0.0007509 | 1.14 | 0.0006585 | 5L1q...vrXS | |
| 11/08/2025 | 9:33:15 PM | buy | $0.1025 | $180.2 | 0.000649 | 1.14 | 0.0005691 | 44QD...mCjD | |
| 11/08/2025 | 9:32:00 PM | buy | $0.08627 | $179.81 | 0.0005471 | 1.14 | 0.0004798 | gWV4...R4Th | |
| 11/08/2025 | 9:30:48 PM | buy | $0.07023 | $179.88 | 0.0004452 | 1.14 | 0.0003904 | 3EzL...LSYb | |
| 11/08/2025 | 9:29:37 PM | buy | $0.0542 | $180.02 | 0.0003433 | 1.14 | 0.000301 | 4Jwt...KN3h | |
| 11/08/2025 | 9:11:01 PM | sell | $19.82 | $179.76 | 0.1257 | 1.14 | 0.1102 | 4JUH...BroA | |
| 11/08/2025 | 3:38:23 PM | buy | $30.52 | $178.63 | 0.1948 | 1.14 | 0.1708 | y4QT...1szX | |
| 11/08/2025 | 2:36:02 PM | buy | $11.36 | $179.94 | 0.072 | 1.14 | 0.06314 | 3bBC...NEwf | |
| 11/08/2025 | 1:10:57 PM | buy | $0.0374 | $181.26 | 0.0002353 | 1.14 | 0.0002063 | 292z...rg42 | |
| 11/08/2025 | 1:06:20 PM | sell | $199.11 | $180.88 | 1.25 | 1.14 | 1.1 | 5eBH...yc3C | |
| 11/08/2025 | 12:38:43 PM | sell | $21.75 | $181.86 | 0.1364 | 1.14 | 0.1196 | jQWD...y6Rx | |
| 11/08/2025 | 11:22:10 AM | buy | $0.08538 | $183.54 | 0.0005305 | 1.14 | 0.0004651 | 3xv6...qMQR | |
| 11/08/2025 | 10:20:41 AM | sell | $11.6 | $183.08 | 0.07228 | 1.14 | 0.06339 | 5yxE...tEyA |