- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 345.5
- Pooled SOL:
- $176.61
hubSOL/SOL price stats on Solana
As of May 16, 2025, the current price of hubSOL token on DEX Orca is $191.04. hubSOL price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $30,608.96. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $13,439,898.30. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $96,556.33. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $96,556.33.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 78 in the last 24 hours, 67 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $30,608.96 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.1, captured at 5:29 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $191.04 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 5:16:57 AM | sell | $2.73 | $191.04 | 0.01582 | 1.1 | 0.01432 | 3Jbp...CgTK | |
| 05/16/2025 | 5:15:11 AM | sell | $2.89 | $191 | 0.01672 | 1.1 | 0.01514 | 3uz5...QMtt | |
| 05/16/2025 | 5:13:31 AM | sell | $3.24 | $190.76 | 0.01878 | 1.1 | 0.01701 | Y8hQ...hc3m | |
| 05/16/2025 | 5:10:54 AM | sell | $3.24 | $190.76 | 0.01878 | 1.1 | 0.01701 | 497T...uvZn | |
| 05/16/2025 | 5:10:07 AM | sell | $3.43 | $190.72 | 0.01986 | 1.1 | 0.01798 | 5pfT...LQCn | |
| 05/16/2025 | 5:07:38 AM | sell | $3.61 | $190.57 | 0.02095 | 1.1 | 0.01897 | G266...nd5H | |
| 05/16/2025 | 5:05:30 AM | sell | $3.82 | $190.46 | 0.02216 | 1.1 | 0.02007 | 4dKs...t5DM | |
| 05/16/2025 | 5:03:32 AM | sell | $15.06 | $190.43 | 0.08734 | 1.1 | 0.07908 | 5gcW...codS | |
| 05/16/2025 | 5:03:21 AM | sell | $4,878.29 | $190.28 | 28.31 | 1.1 | 25.63 | 2XQt...4YcF | |
| 05/16/2025 | 5:01:27 AM | sell | $15.93 | $190.39 | 0.09241 | 1.1 | 0.08367 | 3tZZ...6GkZ | |
| 05/16/2025 | 5:00:21 AM | sell | $16.82 | $190.04 | 0.09777 | 1.1 | 0.08852 | 3VuZ...d8jL | |
| 05/16/2025 | 4:57:38 AM | sell | $17.77 | $189.73 | 0.1034 | 1.1 | 0.09368 | 2TpF...JfMD | |
| 05/16/2025 | 4:55:34 AM | sell | $18.83 | $189.99 | 0.1095 | 1.1 | 0.09914 | 4JRB...Q4cn | |
| 05/16/2025 | 4:53:40 AM | sell | $19.93 | $189.98 | 0.1159 | 1.1 | 0.1049 | 3Y6p...3pyw | |
| 05/16/2025 | 4:51:33 AM | sell | $21.07 | $189.66 | 0.1227 | 1.1 | 0.1111 | 2bvd...dezV | |
| 05/16/2025 | 4:49:10 AM | sell | $22.33 | $189.46 | 0.1302 | 1.1 | 0.1179 | 3dLi...VuHL | |
| 05/16/2025 | 4:48:12 AM | sell | $1.19 | $189.31 | 0.006987 | 1.1 | 0.006325 | 3rz7...BgJj | |
| 05/16/2025 | 4:47:17 AM | sell | $23.61 | $189.43 | 0.1376 | 1.1 | 0.1246 | uk7e...7mEe | |
| 05/16/2025 | 4:46:13 AM | sell | $25.03 | $189.54 | 0.1458 | 1.1 | 0.132 | 55Sf...5Vyj | |
| 05/16/2025 | 4:43:00 AM | sell | $31.93 | $189.45 | 0.1861 | 1.1 | 0.1685 | 2A5k...Aazf |