- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 12.92
- Pooled SOL:
- $2.84
hubSOL/SOL price stats on Solana
As of May 14, 2026, the current price of hubSOL token on DEX Orca is $106.89. hubSOL price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $267.56. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $590,609.28. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $1,641.06. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $1,641.06.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $267.56 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.17, captured at 2:31 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $106.89 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 6:25:42 PM | buy | $13.11 | $106.89 | 0.1435 | 1.17 | 0.1226 | 5zmQ...Cm8Q | |
| 05/13/2026 | 6:25:41 PM | sell | $63.62 | $107.1 | 0.6965 | 1.17 | 0.594 | 5ADD...wezx | |
| 05/13/2026 | 6:06:32 PM | sell | $0.4746 | $106.77 | 0.005216 | 1.17 | 0.004445 | 3ttg...jfSr | |
| 05/13/2026 | 2:40:52 PM | sell | $11.87 | $107.85 | 0.1291 | 1.17 | 0.1101 | 4UYY...ECoR | |
| 05/13/2026 | 2:11:30 PM | buy | $4.6 | $107.97 | 0.05003 | 1.17 | 0.04263 | 4gr5...YRbX | |
| 05/13/2026 | 2:11:10 PM | sell | $21.61 | $108.05 | 0.2346 | 1.17 | 0.2 | 43Ec...upFj | |
| 05/13/2026 | 2:09:57 PM | buy | $9.09 | $107.94 | 0.0989 | 1.17 | 0.08426 | xB86...D2X4 | |
| 05/13/2026 | 2:09:36 PM | buy | $18.16 | $107.76 | 0.1978 | 1.17 | 0.1685 | 4P7m...rWGb | |
| 05/13/2026 | 2:06:27 PM | sell | $10.78 | $107.84 | 0.1173 | 1.17 | 0.1 | 56dS...GPWz | |
| 05/13/2026 | 2:06:04 PM | buy | $9.2 | $107.97 | 0.1 | 1.17 | 0.0852 | 5KE2...qEFz | |
| 05/13/2026 | 2:05:25 PM | buy | $9.18 | $107.81 | 0.09999 | 1.17 | 0.0852 | 3Wgw...LXFe | |
| 05/13/2026 | 1:59:40 PM | sell | $7.86 | $108.25 | 0.0853 | 1.17 | 0.0727 | 2HYG...mxAQ | |
| 05/13/2026 | 1:32:26 PM | sell | $5.47 | $109.43 | 0.05866 | 1.17 | 0.05 | 54pN...utPz | |
| 05/13/2026 | 1:32:11 PM | sell | $11.89 | $109.43 | 0.1275 | 1.17 | 0.1087 | 2tsD...wp21 | |
| 05/13/2026 | 1:32:01 PM | buy | $9.32 | $109.45 | 0.1 | 1.17 | 0.0852 | 3RKA...ajZc | |
| 05/13/2026 | 1:28:32 PM | buy | $9.32 | $109.45 | 0.09999 | 1.17 | 0.0852 | 4ik5...TeUS | |
| 05/13/2026 | 12:58:52 PM | buy | $9.31 | $109.35 | 0.1 | 1.17 | 0.0852 | 5kLR...gjfU | |
| 05/13/2026 | 12:56:11 PM | buy | $9.3 | $109.23 | 0.1 | 1.17 | 0.08521 | 3VMH...jzpq | |
| 05/13/2026 | 2:17:07 AM | buy | $33.31 | $111.69 | 0.35 | 1.17 | 0.2982 | 3eRk...8upd | |
| 05/12/2026 | 1:36:42 PM | buy | $1.92 | $111.2 | 0.02028 | 1.17 | 0.01728 | 4zNt...vbCu |