- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 225.12
- Pooled SOL:
- $13.19
hubSOL/SOL price stats on Solana
As of March 27, 2026, the current price of hubSOL token on DEX Orca is $100.68. hubSOL price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $127.21. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $624,963.87. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $2,281.25. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $2,281.25.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $127.21 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.16, captured at 1:37 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $100.68 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 12:25:58 AM | sell | $33.4 | $100.68 | 0.3865 | 1.16 | 0.3317 | 5w8r...voFU | |
| 03/26/2026 | 10:12:47 PM | buy | $9.67 | $101.11 | 0.1115 | 1.16 | 0.0957 | 4U4p...vKbY | |
| 03/26/2026 | 4:25:34 PM | buy | $39.4 | $102.09 | 0.4497 | 1.16 | 0.3859 | 3tNt...ipw4 | |
| 03/26/2026 | 1:16:40 PM | buy | $5.01 | $102.28 | 0.05709 | 1.16 | 0.04902 | 37TE...uB1V | |
| 03/26/2026 | 12:53:00 PM | buy | $5.74 | $101.94 | 0.06558 | 1.16 | 0.05632 | 2aQW...BR9x | |
| 03/26/2026 | 12:51:34 PM | sell | $9.52 | $101.93 | 0.1088 | 1.16 | 0.09348 | 65zj...kyVA | |
| 03/26/2026 | 2:31:41 AM | buy | $4.44 | $106.07 | 0.04879 | 1.16 | 0.0419 | hkJp...zrXD | |
| 03/26/2026 | 2:29:30 AM | sell | $20 | $106.26 | 0.2192 | 1.16 | 0.1882 | 67K7...hFb6 | |
| 03/25/2026 | 8:38:54 PM | sell | $0.782 | $106.36 | 0.008565 | 1.16 | 0.007352 | 3tZ6...UFgL | |
| 03/25/2026 | 7:01:50 PM | buy | $0.02109 | $106.85 | 0.0002299 | 1.16 | 0.0001973 | 3YnX...yf1w | |
| 03/25/2026 | 6:24:41 PM | buy | $0.09203 | $107.24 | 0.001 | 1.16 | 0.0008582 | 2qCu...7p7y | |
| 03/25/2026 | 5:32:30 PM | sell | $0.986 | $107.15 | 0.01071 | 1.16 | 0.009201 | 2caG...H5LS | |
| 03/25/2026 | 5:32:29 PM | buy | $4.59 | $106.91 | 0.05 | 1.16 | 0.04301 | 21EF...jDpR | |
| 03/25/2026 | 5:32:30 PM | buy | $0.9198 | $106.92 | 0.01 | 1.16 | 0.008602 | 5fxo...XzpA | |
| 03/25/2026 | 5:32:30 PM | buy | $91.98 | $107.07 | 1 | 1.16 | 0.859 | 5gHi...USZ4 | |
| 03/25/2026 | 5:32:28 PM | buy | $1.04 | $106.43 | 0.0114 | 1.15 | 0.009854 | 8mgq...jnaU | |
| 03/25/2026 | 5:32:29 PM | buy | $91.98 | $106.6 | 1 | 1.15 | 0.8628 | 5266...X944 | |
| 03/25/2026 | 5:32:29 PM | buy | $2.75 | $106.44 | 0.03 | 1.15 | 0.02592 | AKir...CGep | |
| 03/25/2026 | 5:32:29 PM | buy | $47.19 | $106.83 | 0.513 | 1.16 | 0.4417 | 3hSP...19BL | |
| 03/25/2026 | 5:32:28 PM | sell | $284.59 | $106.86 | 3.09 | 1.16 | 2.66 | U4w5...vMqu |