- WhatToFarm
- Solana
- Orca
- hubSOL-SOL LPs
Info about hubSOL-SOL pair
- Pooled hubSOL:
- 219.46
- Pooled SOL:
- $102.75
hubSOL/SOL price stats on Solana
As of January 24, 2026, the current price of hubSOL token on DEX Orca is $146.91. hubSOL price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $1,464.27. hubSOL token contract is HUBsveNpjo5pWqNkH57QzxjQASdTVXcSK7bVKTSZtcSX with a market cap $1,151,252.08. The liquidity pool contract is ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 with total value locked (TVL) of $45,333.30. The hubSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of hubSOL/SOL now?
The current liquidity of hubSOL/SOL with the contract address ALUvp16ecvkD9JD7Hbc2ocecBtE9comyH52zAs2ZWNk9 is $45,333.30.
How many transactions are there in the hubSOL/SOL pool in the last 24 hours?
The total transactions of hubSOL/SOL is 74 in the last 24 hours, 66 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the hubSOL/SOL pool in the last 24 hours?
hubSOL/SOL pool has a trading volume of $1,464.27 in the last 24 hours.
What is the exchange rate of 1 hubSOL to SOL?
The exchange rate of 1 hubSOL to SOL is 1.15, captured at 9:51 AM UTC.
How much is 1 hubSOL in dollars?
The price of converting 1 hubSOL to USD is $146.91 today.
hubSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 1:48:38 AM | buy | $15.92 | $146.91 | 0.1249 | 1.15 | 0.1083 | 4kBb...HULN | |
| 01/24/2026 | 1:43:42 AM | sell | $15.96 | $146.86 | 0.1253 | 1.15 | 0.1087 | 534B...A5xm | |
| 01/24/2026 | 12:09:27 AM | sell | $0.1401 | $147.07 | 0.001099 | 1.15 | 0.0009527 | 2LiR...DJdv | |
| 01/23/2026 | 10:05:01 PM | sell | $149.37 | $147.12 | 1.17 | 1.15 | 1.01 | 5343...Ymdm | |
| 01/23/2026 | 9:38:13 PM | sell | $1.01 | $146.95 | 0.007982 | 1.15 | 0.006914 | 3hD5...SRkP | |
| 01/23/2026 | 9:33:36 PM | buy | $1.01 | $146.84 | 0.007984 | 1.15 | 0.006914 | 63mZ...HVGf | |
| 01/23/2026 | 8:09:45 PM | buy | $0.06396 | $147.71 | 0.0005 | 1.15 | 0.000433 | jnMh...U3Nc | |
| 01/23/2026 | 8:09:23 PM | buy | $0.1406 | $147.66 | 0.0011 | 1.15 | 0.0009527 | 2BGp...KXP2 | |
| 01/23/2026 | 8:09:18 PM | buy | $47.75 | $147.64 | 0.3734 | 1.15 | 0.3234 | 5jU8...myVq | |
| 01/23/2026 | 8:07:50 PM | buy | $2.64 | $147.49 | 0.02071 | 1.15 | 0.01794 | R9fp...pCun | |
| 01/23/2026 | 8:06:13 PM | buy | $2.96 | $147.69 | 0.02319 | 1.15 | 0.02008 | 2Lix...R6m1 | |
| 01/23/2026 | 8:04:34 PM | buy | $2.95 | $147.48 | 0.0231 | 1.15 | 0.02001 | 3nSo...5Bqk | |
| 01/23/2026 | 8:02:48 PM | buy | $3.12 | $147.46 | 0.02443 | 1.15 | 0.02116 | 5P5F...2Vp1 | |
| 01/23/2026 | 7:59:45 PM | buy | $3.29 | $147.67 | 0.02574 | 1.15 | 0.02229 | 65Tr...mKT3 | |
| 01/23/2026 | 7:58:30 PM | buy | $3.48 | $147.73 | 0.02722 | 1.15 | 0.02357 | 4VqG...SNLs | |
| 01/23/2026 | 7:56:50 PM | buy | $3.67 | $147.67 | 0.02873 | 1.15 | 0.02488 | 3KVy...E3eE | |
| 01/23/2026 | 7:54:28 PM | buy | $4.11 | $147.81 | 0.03216 | 1.15 | 0.02786 | 5M8g...oyTw | |
| 01/23/2026 | 7:52:37 PM | buy | $4.09 | $147.64 | 0.03204 | 1.15 | 0.02775 | 3x49...rm2B | |
| 01/23/2026 | 7:52:09 PM | sell | $12.28 | $147.65 | 0.09603 | 1.15 | 0.08319 | 5ADf...Wr8C | |
| 01/23/2026 | 7:50:45 PM | buy | $4.87 | $147.58 | 0.03815 | 1.15 | 0.03304 | 2Mro...1Fkm |