- WhatToFarm
- Solana
- Orca
- House-SOL LPs
Info about House-SOL pair
- Pooled House:
- 8.16M
- Pooled SOL:
- $1,759.79
House/SOL price stats on Solana
As of May 12, 2025, the current price of House token on DEX Orca is $0.06339. House price is down -15.48% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $3,406,285.76. House token contract is DitHyRMQiSDhn5cnKMJV2CDDt6sVct96YrECiM49pump with a market cap $63,315,225.23. The liquidity pool contract is HeaoWH5EN9ijQz69WSk7MzNfyVD88WWsSh1kCvsrg7Ly with total value locked (TVL) of $826,671.04. The House/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of House/SOL now?
The current liquidity of House/SOL with the contract address HeaoWH5EN9ijQz69WSk7MzNfyVD88WWsSh1kCvsrg7Ly is $826,671.04.
How many transactions are there in the House/SOL pool in the last 24 hours?
The total transactions of House/SOL is 1764 in the last 24 hours, 744 of which are buy transactions, and 1020 are sales transactions.
What is the trading volume in the House/SOL pool in the last 24 hours?
House/SOL pool has a trading volume of $3,406,285.76 in the last 24 hours.
What is the exchange rate of 1 House to SOL?
The exchange rate of 1 House to SOL is 0.0003605, captured at 6:52 AM UTC.
How much is 1 House in dollars?
The price of converting 1 House to USD is $0.06339 today.
House-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 6:52:12 AM | buy | $29.89 | $0.06339 | 0.17 | 0.0003605 | 471.58 | xVzD...dNmB | |
| 05/12/2025 | 6:51:19 AM | buy | $39.64 | $0.06339 | 0.2254 | 0.0003605 | 625.29 | 2Emq...LouG | |
| 05/12/2025 | 6:49:59 AM | buy | $489.44 | $0.0634 | 2.78 | 0.0003604 | 7,719.68 | 5z8X...rFBo | |
| 05/12/2025 | 6:48:57 AM | buy | $399.91 | $0.06338 | 2.27 | 0.0003603 | 6,308.88 | 67mT...NTbN | |
| 05/12/2025 | 6:48:39 AM | buy | $170.35 | $0.0633 | 0.9695 | 0.0003602 | 2,691.1 | 5mjW...P6PN | |
| 05/12/2025 | 6:45:39 AM | sell | $77.84 | $0.06206 | 0.4428 | 0.000353 | 1,254.33 | 61dR...x1x8 | |
| 05/12/2025 | 6:45:28 AM | sell | $859.71 | $0.06203 | 4.89 | 0.0003532 | 13,859.03 | 2D2C...YZ6q | |
| 05/12/2025 | 6:45:24 AM | sell | $32.05 | $0.06205 | 0.1825 | 0.0003533 | 516.5 | 63dK...Kqdr | |
| 05/12/2025 | 6:45:09 AM | sell | $50.65 | $0.0621 | 0.2882 | 0.0003533 | 815.67 | 3wRo...yn8H | |
| 05/12/2025 | 6:45:04 AM | sell | $999.8 | $0.06209 | 5.69 | 0.0003535 | 16,101.5 | 2iZm...JsVT | |
| 05/12/2025 | 6:44:31 AM | sell | $90.5 | $0.0621 | 0.5154 | 0.0003536 | 1,457.34 | 3cNX...WWFe | |
| 05/12/2025 | 6:44:25 AM | sell | $524.74 | $0.06211 | 2.98 | 0.0003537 | 8,448.02 | 21G2...NzWm | |
| 05/12/2025 | 6:44:13 AM | sell | $206.54 | $0.06213 | 1.17 | 0.0003538 | 3,324.29 | qX16...hV37 | |
| 05/12/2025 | 6:43:23 AM | sell | $593.79 | $0.0621 | 3.38 | 0.0003539 | 9,560.72 | 494R...eZzL | |
| 05/12/2025 | 6:43:23 AM | sell | $279.58 | $0.06212 | 1.59 | 0.000354 | 4,500 | 33p6...GCNi | |
| 05/12/2025 | 6:41:55 AM | sell | $2,267.45 | $0.06221 | 12.91 | 0.0003544 | 36,445.67 | 4pSy...xwxE | |
| 05/12/2025 | 6:39:26 AM | sell | $57.49 | $0.06233 | 0.3272 | 0.0003547 | 922.27 | 3nbm...wGgg | |
| 05/12/2025 | 6:39:17 AM | sell | $627.86 | $0.06235 | 3.57 | 0.0003548 | 10,069.82 | ryiL...3bwz | |
| 05/12/2025 | 6:39:11 AM | sell | $687.92 | $0.06235 | 3.91 | 0.000355 | 11,031.97 | 2nqt...3SQZ | |
| 05/12/2025 | 6:38:55 AM | sell | $10.56 | $0.06236 | 0.06019 | 0.0003551 | 169.48 | 3h8S...hWGi |