Info about HONEY-JitoSOL pair
- Pooled HONEY:
- 1.17M
- Pooled JitoSOL:
- $296.44
HONEY/JitoSOL price stats on Solana
As of March 22, 2025, the current price of HONEY token on DEX Orca is $0.03788. HONEY price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,895.78. HONEY token contract is 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy with a market cap $243,315,443.09. The liquidity pool contract is Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg with total value locked (TVL) of $90,196.77. The HONEY/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HONEY/JitoSOL now?
The current liquidity of HONEY/JitoSOL with the contract address Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg is $90,196.77.
How many transactions are there in the HONEY/JitoSOL pool in the last 24 hours?
The total transactions of HONEY/JitoSOL is 91 in the last 24 hours, 60 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HONEY/JitoSOL pool in the last 24 hours?
HONEY/JitoSOL pool has a trading volume of $2,895.78 in the last 24 hours.
What is the exchange rate of 1 HONEY to JitoSOL?
The exchange rate of 1 HONEY to JitoSOL is 0.0002449, captured at 1:01 PM UTC.
How much is 1 HONEY in dollars?
The price of converting 1 HONEY to USD is $0.03788 today.
HONEY-JitoSOL price chart
Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/22/2025 | 12:47:08 PM | buy | $5.34 | $0.03788 | 0.03454 | 0.0002449 | 141.06 | 5vdu...Kaio | |
03/22/2025 | 12:47:08 PM | buy | $3.33 | $0.03787 | 0.02153 | 0.0002449 | 87.94 | 4zWF...WGL5 | |
03/22/2025 | 12:40:27 PM | buy | $2.39 | $0.03796 | 0.01553 | 0.0002458 | 63.16 | 4dRM...B3e5 | |
03/22/2025 | 12:40:12 PM | buy | $2.5 | $0.03796 | 0.01619 | 0.0002458 | 65.86 | 2CaJ...Kzbw | |
03/22/2025 | 12:39:39 PM | buy | $5.98 | $0.03798 | 0.03872 | 0.0002458 | 157.52 | j3qn...iugn | |
03/22/2025 | 12:39:35 PM | buy | $16.38 | $0.03797 | 0.106 | 0.0002457 | 431.37 | 37DR...Dz6c | |
03/22/2025 | 12:38:05 PM | buy | $3.09 | $0.03845 | 0.02005 | 0.0002488 | 80.59 | 5EEy...UyEi | |
03/22/2025 | 12:38:05 PM | buy | $43.15 | $0.03843 | 0.2793 | 0.0002487 | 1,122.83 | 54aE...4EPb | |
03/22/2025 | 12:38:02 PM | buy | $65.53 | $0.03861 | 0.4241 | 0.0002499 | 1,697.14 | 3vfU...69N1 | |
03/22/2025 | 12:38:02 PM | buy | $6.65 | $0.03863 | 0.04307 | 0.00025 | 172.26 | 3qvZ...8L1C | |
03/22/2025 | 12:38:03 PM | buy | $3.32 | $0.03864 | 0.02153 | 0.00025 | 86.12 | Q27a...VPBY | |
03/22/2025 | 12:38:00 PM | sell | $107.25 | $0.03893 | 0.6941 | 0.0002519 | 2,754.95 | TSvN...9XM4 | |
03/22/2025 | 12:38:01 PM | sell | $107.26 | $0.03885 | 0.6942 | 0.0002514 | 2,760.71 | 4ArA...CHm8 | |
03/22/2025 | 11:10:13 AM | sell | $49.86 | $0.03881 | 0.3203 | 0.0002493 | 1,284.74 | 3mxP...Y5pv | |
03/22/2025 | 10:38:47 AM | sell | $122.2 | $0.039 | 0.7824 | 0.0002497 | 3,132.7 | 4kJ2...x8Mz | |
03/22/2025 | 10:16:29 AM | sell | $7.63 | $0.03913 | 0.04888 | 0.0002505 | 195.09 | 5yFV...zoFz | |
03/22/2025 | 9:43:03 AM | sell | $6.88 | $0.03909 | 0.04419 | 0.0002508 | 176.2 | 3t5u...9P9c | |
03/22/2025 | 9:41:11 AM | sell | $8.05 | $0.03908 | 0.0517 | 0.0002508 | 206.1 | 2494...B7b3 | |
03/22/2025 | 9:26:00 AM | sell | $6.68 | $0.03901 | 0.043 | 0.0002509 | 171.38 | 3bDk...zwoT | |
03/22/2025 | 9:24:44 AM | sell | $2.94 | $0.03902 | 0.01893 | 0.0002509 | 75.47 | 3GoS...SGed |