WhatToFarm
/
12 Swap

Info about HONEY-JitoSOL pair

Price USD
$0.03788
Price
0.0002449 JitoSOL
TVL
$90,196.76
MKT CAP
$243.3M
5m
0%
1h
-1.48%
4h
-2.18%
24h
-4.58%
Share
TXNS
91
Buys
60
Sells
31
Volume
3K
Telegram price alerts
Pair:
Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg
HONEY:
4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy
JitoSOL:
J1toso1uCk3RLmjorhTtrVwY9HJ7X8V9yYac6Y7kGCPn
Pooled HONEY:
1.17M
Pooled JitoSOL:
$296.44

HONEY/JitoSOL price stats on Solana

As of March 22, 2025, the current price of HONEY token on DEX Orca is $0.03788. HONEY price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,895.78. HONEY token contract is 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy with a market cap $243,315,443.09. The liquidity pool contract is Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg with total value locked (TVL) of $90,196.77. The HONEY/JitoSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HONEY/JitoSOL with the contract address Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg is $90,196.77.

The total transactions of HONEY/JitoSOL is 91 in the last 24 hours, 60 of which are buy transactions, and 31 are sales transactions.

HONEY/JitoSOL pool has a trading volume of $2,895.78 in the last 24 hours.

The exchange rate of 1 HONEY to JitoSOL is 0.0002449, captured at 1:01 PM UTC.

The price of converting 1 HONEY to USD is $0.03788 today.

HONEY-JitoSOL price chart

DateTime
Price $
Price JitoSOL
MakerTXN
03/22/202512:47:08 PMbuy$5.34$0.037880.034540.0002449141.065vdu...Kaio
03/22/202512:47:08 PMbuy$3.33$0.037870.021530.000244987.944zWF...WGL5
03/22/202512:40:27 PMbuy$2.39$0.037960.015530.000245863.164dRM...B3e5
03/22/202512:40:12 PMbuy$2.5$0.037960.016190.000245865.862CaJ...Kzbw
03/22/202512:39:39 PMbuy$5.98$0.037980.038720.0002458157.52j3qn...iugn
03/22/202512:39:35 PMbuy$16.38$0.037970.1060.0002457431.3737DR...Dz6c
03/22/202512:38:05 PMbuy$3.09$0.038450.020050.000248880.595EEy...UyEi
03/22/202512:38:05 PMbuy$43.15$0.038430.27930.00024871,122.8354aE...4EPb
03/22/202512:38:02 PMbuy$65.53$0.038610.42410.00024991,697.143vfU...69N1
03/22/202512:38:02 PMbuy$6.65$0.038630.043070.00025172.263qvZ...8L1C
03/22/202512:38:03 PMbuy$3.32$0.038640.021530.0002586.12Q27a...VPBY
03/22/202512:38:00 PMsell$107.25$0.038930.69410.00025192,754.95TSvN...9XM4
03/22/202512:38:01 PMsell$107.26$0.038850.69420.00025142,760.714ArA...CHm8
03/22/202511:10:13 AMsell$49.86$0.038810.32030.00024931,284.743mxP...Y5pv
03/22/202510:38:47 AMsell$122.2$0.0390.78240.00024973,132.74kJ2...x8Mz
03/22/202510:16:29 AMsell$7.63$0.039130.048880.0002505195.095yFV...zoFz
03/22/20259:43:03 AMsell$6.88$0.039090.044190.0002508176.23t5u...9P9c
03/22/20259:41:11 AMsell$8.05$0.039080.05170.0002508206.12494...B7b3
03/22/20259:26:00 AMsell$6.68$0.039010.0430.0002509171.383bDk...zwoT
03/22/20259:24:44 AMsell$2.94$0.039020.018930.000250975.473GoS...SGed