Info about HONEY-JitoSOL pair
- Pooled HONEY:
- 7.01M
- Pooled JitoSOL:
- $1,520.4
HONEY/JitoSOL price stats on Solana
As of November 25, 2024, the current price of HONEY token on DEX Orca is $0.06788. HONEY price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $9,590.14. HONEY token contract is 4vMsoUT2BWatFweudnQM1xedRLfJgJ7hswhcpz4xgBTy with a market cap $435,554,149.28. The liquidity pool contract is Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg with total value locked (TVL) of $924,092.72. The HONEY/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HONEY/JitoSOL now?
The current liquidity of HONEY/JitoSOL with the contract address Ex7Sz5zdutJqfxL3cgTCcg3BT7mK7TKEpJDdM9xGHaWg is $924,092.72.
How many transactions are there in the HONEY/JitoSOL pool in the last 24 hours?
The total transactions of HONEY/JitoSOL is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the HONEY/JitoSOL pool in the last 24 hours?
HONEY/JitoSOL pool has a trading volume of $9,590.14 in the last 24 hours.
What is the exchange rate of 1 HONEY to JitoSOL?
The exchange rate of 1 HONEY to JitoSOL is 0.0002315, captured at 11:56 AM UTC.
How much is 1 HONEY in dollars?
The price of converting 1 HONEY to USD is $0.06788 today.
HONEY-JitoSOL price chart
Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 11:32:53 AM | buy | $50.78 | $0.06788 | 0.1732 | 0.0002315 | 748 | 2UZq...QaKy | |
11/25/2024 | 3:56:11 AM | sell | $20.85 | $0.06824 | 0.07142 | 0.0002337 | 305.53 | 2yWd...1meX | |
11/25/2024 | 2:50:43 AM | sell | $250.74 | $0.06869 | 0.8655 | 0.0002371 | 3,649.85 | 4nRj...Ru2s | |
11/25/2024 | 2:07:44 AM | sell | $31.99 | $0.06862 | 0.1107 | 0.0002375 | 466.15 | 2B2k...vkCZ | |
11/25/2024 | 1:18:41 AM | buy | $50.03 | $0.06823 | 0.174 | 0.0002373 | 733.33 | 56X5...Qs5U | |
11/25/2024 | 12:51:58 AM | buy | $1.9 | $0.06863 | 0.006563 | 0.0002361 | 27.78 | 2NQ1...Vc7o | |
11/24/2024 | 11:55:09 PM | buy | $3.46 | $0.06924 | 0.01182 | 0.0002365 | 50 | 2FW3...dkii | |
11/24/2024 | 8:35:32 PM | buy | $2,733.93 | $0.06907 | 9.45 | 0.0002388 | 39,581.02 | 2Mst...ofCN | |
11/24/2024 | 8:29:30 PM | buy | $2,391.74 | $0.06895 | 8.25 | 0.000238 | 34,683.96 | 4MTV...bxC9 | |
11/24/2024 | 8:27:03 PM | sell | $45.03 | $0.06852 | 0.1556 | 0.0002368 | 657.14 | 43Ju...hMuS | |
11/24/2024 | 8:01:08 PM | sell | $1,000.79 | $0.06753 | 3.48 | 0.0002352 | 14,817.85 | FCvD...NXXq | |
11/24/2024 | 6:48:52 PM | sell | $41.02 | $0.06774 | 0.1418 | 0.0002341 | 605.64 | 5NLn...dXjE | |
11/24/2024 | 6:48:24 PM | sell | $34.03 | $0.06771 | 0.1177 | 0.0002341 | 502.71 | 5kLh...BBNq | |
11/24/2024 | 6:48:16 PM | sell | $34 | $0.06767 | 0.1176 | 0.0002341 | 502.53 | 123L...fhRB | |
11/24/2024 | 6:19:39 PM | sell | $54.85 | $0.06739 | 0.1905 | 0.0002341 | 813.94 | 5kua...bwfg | |
11/24/2024 | 5:52:20 PM | sell | $29.04 | $0.06714 | 0.1013 | 0.0002343 | 432.49 | 3tp2...1CV2 | |
11/24/2024 | 4:16:27 PM | buy | $13.93 | $0.06633 | 0.04909 | 0.0002337 | 210.02 | 5556...nQUQ | |
11/24/2024 | 4:04:51 PM | sell | $34 | $0.06717 | 0.12 | 0.0002371 | 506.29 | 3mLL...o2Fx | |
11/24/2024 | 3:49:43 PM | sell | $20.01 | $0.06689 | 0.07055 | 0.0002357 | 299.22 | 5NN8...crHH | |
11/24/2024 | 2:45:34 PM | buy | $75.05 | $0.06637 | 0.2628 | 0.0002324 | 1,130.75 | 2PRT...4v1s |