- WhatToFarm
- Solana
- Orca
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 92,326.33
- Pooled SOL:
- $1,275.68
HNT/SOL price stats on Solana
As of February 22, 2025, the current price of HNT token on DEX Orca is $3.55. HNT price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $88,419.77. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $634,286,185.48. The liquidity pool contract is 5qrvgpvr55Eo7c5bBcwopdiQ6TpvceiRm42yjHTbtDvc with total value locked (TVL) of $547,709.96. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 5qrvgpvr55Eo7c5bBcwopdiQ6TpvceiRm42yjHTbtDvc is $547,709.96.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 359 in the last 24 hours, 211 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $88,419.77 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.02063, captured at 8:53 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $3.55 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 8:52:54 PM | buy | $330.83 | $3.55 | 1.92 | 0.02063 | 93.11 | jXiT...6GeA | |
| 02/22/2025 | 8:52:53 PM | buy | $32.71 | $3.55 | 0.19 | 0.02063 | 9.21 | 2aps...JGBB | |
| 02/22/2025 | 8:52:53 PM | buy | $32.71 | $3.55 | 0.19 | 0.02063 | 9.21 | 2649...9LBo | |
| 02/22/2025 | 8:52:53 PM | buy | $219.76 | $3.55 | 1.27 | 0.02062 | 61.87 | NPq2...orJx | |
| 02/22/2025 | 8:49:58 PM | buy | $299.33 | $3.55 | 1.73 | 0.02062 | 84.28 | 4ycz...brjQ | |
| 02/22/2025 | 8:21:45 PM | buy | $118.86 | $3.54 | 0.6913 | 0.02061 | 33.54 | 42Te...PiJQ | |
| 02/22/2025 | 8:21:30 PM | buy | $195 | $3.54 | 1.13 | 0.0206 | 55.02 | t5Yy...Gs5s | |
| 02/22/2025 | 8:20:33 PM | buy | $213.67 | $3.54 | 1.24 | 0.0206 | 60.32 | 2fGP...c4S7 | |
| 02/22/2025 | 8:19:04 PM | buy | $86 | $3.54 | 0.5 | 0.02059 | 24.27 | 31Ph...UsRE | |
| 02/22/2025 | 7:42:12 PM | sell | $174.83 | $3.54 | 1.01 | 0.02047 | 49.34 | 46Uo...W6pr | |
| 02/22/2025 | 7:34:19 PM | sell | $169.65 | $3.54 | 0.9805 | 0.02047 | 47.89 | TxXU...iu3c | |
| 02/22/2025 | 7:34:17 PM | sell | $171.37 | $3.54 | 0.9905 | 0.02047 | 48.37 | 3Avo...VVcp | |
| 02/22/2025 | 7:34:05 PM | sell | $169.68 | $3.54 | 0.9809 | 0.02048 | 47.89 | 5aUR...oKeB | |
| 02/22/2025 | 7:28:37 PM | sell | $175.05 | $3.54 | 1.01 | 0.0205 | 49.34 | 86s7...5pE8 | |
| 02/22/2025 | 7:25:52 PM | sell | $0.371 | $3.54 | 0.002148 | 0.0205 | 0.1047 | 5Wry...kjFq | |
| 02/22/2025 | 7:25:47 PM | sell | $0.5146 | $3.54 | 0.002977 | 0.0205 | 0.1451 | zto2...5rqL | |
| 02/22/2025 | 7:21:11 PM | sell | $25.11 | $3.55 | 0.145 | 0.0205 | 7.07 | 2qPH...VEpz | |
| 02/22/2025 | 7:21:01 PM | sell | $124.48 | $3.55 | 0.7189 | 0.02051 | 35.05 | 2qk1...Qnd7 | |
| 02/22/2025 | 7:20:58 PM | sell | $294.61 | $3.55 | 1.7 | 0.02051 | 82.95 | 2ZrA...cXip | |
| 02/22/2025 | 7:20:57 PM | sell | $252.2 | $3.55 | 1.45 | 0.02052 | 70.96 | 4LT4...4ng5 |