- WhatToFarm
- Solana
- Orca
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 129,507.12
- Pooled SOL:
- $914.95
HNT/SOL price stats on Solana
As of November 15, 2024, the current price of HNT token on DEX Orca is $5.73. HNT price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $399,732.20. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $988,006,837.30. The liquidity pool contract is 5qrvgpvr55Eo7c5bBcwopdiQ6TpvceiRm42yjHTbtDvc with total value locked (TVL) of $934,068.30. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 5qrvgpvr55Eo7c5bBcwopdiQ6TpvceiRm42yjHTbtDvc is $934,068.30.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 792 in the last 24 hours, 376 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $399,732.20 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.02747, captured at 7:10 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $5.73 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:42:29 AM | buy | $0.04429 | $5.73 | 0.0002121 | 0.02747 | 0.00772 | 5v2F...WLFY | |
| 11/15/2024 | 6:41:51 AM | buy | $0.3624 | $5.73 | 0.001735 | 0.02747 | 0.06316 | 2V4o...twpu | |
| 11/15/2024 | 6:41:39 AM | buy | $180.89 | $5.73 | 0.8659 | 0.02747 | 31.51 | 2Jjx...deMY | |
| 11/15/2024 | 6:41:35 AM | buy | $431.29 | $5.73 | 2.06 | 0.02746 | 75.15 | 2UCk...9qR7 | |
| 11/15/2024 | 6:41:34 AM | buy | $86.13 | $5.74 | 0.412 | 0.02746 | 15 | 4f4f...xr9o | |
| 11/15/2024 | 6:41:31 AM | buy | $116.43 | $5.73 | 0.5573 | 0.02746 | 20.29 | 57ec...yY5b | |
| 11/15/2024 | 6:39:36 AM | buy | $0.03111 | $5.74 | 0.0001486 | 0.02745 | 0.005413 | 3jBa...HoZK | |
| 11/15/2024 | 6:39:30 AM | buy | $28.71 | $5.74 | 0.1372 | 0.02745 | 5 | 5dsd...hjuH | |
| 11/15/2024 | 6:38:34 AM | buy | $528.99 | $5.74 | 2.52 | 0.02745 | 92.04 | VhFE...kbMz | |
| 11/15/2024 | 6:38:14 AM | buy | $4.29 | $5.74 | 0.02054 | 0.02745 | 0.7483 | CJPm...S6R8 | |
| 11/15/2024 | 6:38:11 AM | buy | $0.2066 | $5.74 | 0.0009881 | 0.02745 | 0.03599 | 5PCK...beMw | |
| 11/15/2024 | 6:34:48 AM | buy | $131.05 | $5.73 | 0.6275 | 0.02744 | 22.86 | 2LRq...TzQS | |
| 11/15/2024 | 6:34:41 AM | buy | $132.37 | $5.73 | 0.6338 | 0.02744 | 23.09 | 4SYV...y6tz | |
| 11/15/2024 | 6:34:32 AM | buy | $626.55 | $5.72 | 3 | 0.02741 | 109.41 | 2g8J...ff6a | |
| 11/15/2024 | 6:34:30 AM | buy | $647.43 | $5.72 | 3.1 | 0.0274 | 113.1 | 51DS...Gfdp | |
| 11/15/2024 | 6:34:30 AM | buy | $1,292.41 | $5.72 | 6.18 | 0.02739 | 225.89 | 4Ljt...PLWq | |
| 11/15/2024 | 6:34:26 AM | buy | $191.29 | $5.71 | 0.9159 | 0.02738 | 33.45 | 5zxJ...FuSL | |
| 11/15/2024 | 6:33:29 AM | buy | $386.9 | $5.71 | 1.85 | 0.02735 | 67.64 | 5WMg...YUkD | |
| 11/15/2024 | 6:33:16 AM | buy | $168.43 | $5.72 | 0.8047 | 0.02735 | 29.42 | 4owh...nQxW | |
| 11/15/2024 | 6:30:04 AM | sell | $305.36 | $5.7 | 1.45 | 0.02719 | 53.54 | 3McW...fkJJ |