- WhatToFarm
- Solana
- Orca
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 34,212.56
- Pooled SOL:
- $1,641.3
HNT/SOL price stats on Solana
As of October 5, 2024, the current price of HNT token on DEX Orca is $6.92. HNT price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $81,112.16. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $1,181,975,204.15. The liquidity pool contract is 5qrvgpvr55Eo7c5bBcwopdiQ6TpvceiRm42yjHTbtDvc with total value locked (TVL) of $615,013.38. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address 5qrvgpvr55Eo7c5bBcwopdiQ6TpvceiRm42yjHTbtDvc is $615,013.38.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 252 in the last 24 hours, 179 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $81,112.16 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.04865, captured at 7:31 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $6.92 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:31:06 PM | sell | $0.3312 | $6.92 | 0.002327 | 0.04865 | 0.04783 | xRWK...LuGK | |
| 10/05/2024 | 7:21:38 PM | sell | $378.96 | $6.91 | 2.66 | 0.04866 | 54.77 | 4rBa...hxYQ | |
| 10/05/2024 | 7:14:19 PM | sell | $630.63 | $6.92 | 4.43 | 0.0487 | 91.08 | 5itf...3wSG | |
| 10/05/2024 | 7:13:46 PM | sell | $795.62 | $6.92 | 5.59 | 0.04873 | 114.82 | 5nYU...usxu | |
| 10/05/2024 | 7:13:33 PM | sell | $284.79 | $6.93 | 2 | 0.04876 | 41.08 | 2HTU...gTW9 | |
| 10/05/2024 | 7:13:29 PM | sell | $425.94 | $6.93 | 2.99 | 0.04878 | 61.41 | 4YzZ...jm4Y | |
| 10/05/2024 | 7:13:23 PM | sell | $288.17 | $6.93 | 2.02 | 0.04879 | 41.54 | 23Ws...DiNr | |
| 10/05/2024 | 7:13:13 PM | sell | $122.63 | $6.93 | 0.8628 | 0.0488 | 17.67 | 4spA...su1X | |
| 10/05/2024 | 7:13:12 PM | sell | $513.35 | $6.93 | 3.61 | 0.04882 | 73.98 | 4otG...TajS | |
| 10/05/2024 | 7:13:08 PM | sell | $292.24 | $6.94 | 2.05 | 0.04884 | 42.1 | ktdV...DTJH | |
| 10/05/2024 | 7:13:04 PM | sell | $726.4 | $6.94 | 5.1 | 0.04887 | 104.55 | NRWM...AFhK | |
| 10/05/2024 | 7:09:45 PM | sell | $599.71 | $6.95 | 4.21 | 0.0489 | 86.25 | 2RTJ...paFx | |
| 10/05/2024 | 7:09:23 PM | sell | $34.8 | $6.96 | 0.2445 | 0.04891 | 5 | 3KQg...cGqv | |
| 10/05/2024 | 7:09:22 PM | sell | $366.82 | $6.96 | 2.57 | 0.04892 | 52.68 | 2qDG...MXr3 | |
| 10/05/2024 | 6:27:05 PM | sell | $0.1039 | $6.97 | 0.0007295 | 0.04893 | 0.0149 | 516t...vSbZ | |
| 10/05/2024 | 5:35:51 PM | sell | $584.65 | $6.98 | 4.09 | 0.04895 | 83.67 | 2Hts...MonF | |
| 10/05/2024 | 5:35:27 PM | sell | $0.0785 | $6.98 | 0.00055 | 0.04896 | 0.01123 | DoAh...DQEQ | |
| 10/05/2024 | 5:33:19 PM | sell | $999.52 | $6.98 | 7 | 0.04899 | 143.07 | 41SB...8cwc | |
| 10/05/2024 | 5:32:15 PM | sell | $0.1213 | $6.98 | 0.0008511 | 0.04901 | 0.01736 | UovN...PJeA | |
| 10/05/2024 | 5:03:32 PM | sell | $1,693.63 | $6.97 | 11.91 | 0.04906 | 242.89 | 3c6w...AdwK |