- WhatToFarm
- Solana
- Orca
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 77,840.84
- Pooled SOL:
- $41,256.28
HNT/SOL price stats on Solana
As of January 1, 2026, the current price of HNT token on DEX Orca is $1.37. HNT price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 888 trades with trading volume of $28,785.13. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $254,937,749.97. The liquidity pool contract is CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4 with total value locked (TVL) of $5,276,776.63. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4 is $5,276,776.63.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 888 in the last 24 hours, 508 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $28,785.13 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01095, captured at 1:36 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $1.37 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:36:04 AM | sell | $12.21 | $1.37 | 0.0975 | 0.01095 | 8.9 | 41sj...iM3V | |
| 01/01/2026 | 1:35:30 AM | buy | $3.04 | $1.37 | 0.02432 | 0.01096 | 2.21 | 2v3v...ELLE | |
| 01/01/2026 | 1:35:30 AM | buy | $17.81 | $1.37 | 0.1421 | 0.01094 | 12.98 | 4LYM...CVwn | |
| 01/01/2026 | 1:35:30 AM | buy | $4.35 | $1.37 | 0.03471 | 0.01094 | 3.17 | 3Mf4...xVPm | |
| 01/01/2026 | 1:35:30 AM | buy | $36.1 | $1.37 | 0.2881 | 0.01095 | 26.3 | wNvh...XjZ5 | |
| 01/01/2026 | 1:35:30 AM | sell | $153.3 | $1.37 | 1.22 | 0.01095 | 111.7 | 3Ncr...ofNQ | |
| 01/01/2026 | 1:35:30 AM | buy | $0.05139 | $1.37 | 0.0004101 | 0.01095 | 0.03742 | 4qra...zLYK | |
| 01/01/2026 | 1:35:30 AM | buy | $4.71 | $1.37 | 0.03765 | 0.01096 | 3.43 | 353Q...YgcQ | |
| 01/01/2026 | 1:35:30 AM | buy | $0.6375 | $1.37 | 0.005087 | 0.01096 | 0.4638 | 4pPV...3EAA | |
| 01/01/2026 | 1:35:30 AM | buy | $30.53 | $1.37 | 0.2436 | 0.01096 | 22.22 | 2RtP...2feY | |
| 01/01/2026 | 1:35:30 AM | buy | $0.06294 | $1.37 | 0.0005023 | 0.01096 | 0.04579 | 62vn...q4z3 | |
| 01/01/2026 | 1:35:30 AM | buy | $3.82 | $1.37 | 0.03049 | 0.01096 | 2.78 | BFGv...nREJ | |
| 01/01/2026 | 1:35:19 AM | buy | $5.97 | $1.37 | 0.04768 | 0.01097 | 4.34 | 5K2P...EMxk | |
| 01/01/2026 | 1:35:19 AM | buy | $6.51 | $1.37 | 0.05198 | 0.01097 | 4.73 | 3o38...yc6E | |
| 01/01/2026 | 1:35:19 AM | buy | $9.61 | $1.37 | 0.07671 | 0.01097 | 6.98 | 4X4o...qBuA | |
| 01/01/2026 | 1:35:19 AM | buy | $1.7 | $1.37 | 0.01362 | 0.01097 | 1.24 | 4ztt...GYgd | |
| 01/01/2026 | 1:35:19 AM | buy | $17.69 | $1.37 | 0.1411 | 0.01097 | 12.86 | NU96...N5Hr | |
| 01/01/2026 | 1:35:19 AM | sell | $118.67 | $1.37 | 0.947 | 0.01097 | 86.3 | 5FuG...i6j4 | |
| 01/01/2026 | 1:35:19 AM | sell | $5.89 | $1.37 | 0.04704 | 0.01096 | 4.29 | 4iED...ZkUv | |
| 01/01/2026 | 1:35:19 AM | buy | $0.3601 | $1.37 | 0.002874 | 0.01097 | 0.2617 | 5Peg...dvSR |