- WhatToFarm
- Solana
- Orca
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 62,457.7
- Pooled SOL:
- $474.37
HNT/SOL price stats on Solana
As of July 31, 2025, the current price of HNT token on DEX Orca is $3.17. HNT price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 7692 trades with trading volume of $853,935.36. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $590,590,062.46. The liquidity pool contract is CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4 with total value locked (TVL) of $283,942.08. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4 is $283,942.08.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 7692 in the last 24 hours, 4275 of which are buy transactions, and 3417 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $853,935.36 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.01763, captured at 3:26 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $3.17 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:25:47 AM | sell | $2.56 | $3.17 | 0.0142 | 0.01763 | 0.8058 | 5PPb...Hums | |
| 07/31/2025 | 3:25:35 AM | sell | $0.0158 | $3.17 | 0.00008777 | 0.01763 | 0.004977 | 4gPH...4YWf | |
| 07/31/2025 | 3:25:23 AM | buy | $4.68 | $3.17 | 0.02603 | 0.01765 | 1.47 | 5RXG...HCvU | |
| 07/31/2025 | 3:22:41 AM | sell | $57.76 | $3.17 | 0.3207 | 0.01763 | 18.19 | vJnn...qfRm | |
| 07/31/2025 | 3:22:20 AM | sell | $63.02 | $3.17 | 0.3496 | 0.01763 | 19.83 | rgmf...HnEU | |
| 07/31/2025 | 3:22:04 AM | sell | $9.22 | $3.17 | 0.05122 | 0.01763 | 2.9 | 5Ssk...MXwZ | |
| 07/31/2025 | 3:21:49 AM | sell | $143.03 | $3.17 | 0.7936 | 0.01763 | 45 | 3Hx9...jWe3 | |
| 07/31/2025 | 3:20:54 AM | buy | $0.1345 | $3.18 | 0.0007468 | 0.01765 | 0.04229 | 2ZW3...3b22 | |
| 07/31/2025 | 3:20:38 AM | sell | $0.1372 | $3.17 | 0.0007614 | 0.01763 | 0.04317 | 5Vj8...EStZ | |
| 07/31/2025 | 3:20:13 AM | sell | $7.54 | $3.17 | 0.04186 | 0.01763 | 2.37 | 4H7S...RH1J | |
| 07/31/2025 | 3:17:31 AM | buy | $48.54 | $3.18 | 0.2694 | 0.01765 | 15.25 | 4Ezc...p4eD | |
| 07/31/2025 | 3:17:31 AM | buy | $48.54 | $3.18 | 0.2694 | 0.01765 | 15.25 | 5bjb...QPZg | |
| 07/31/2025 | 3:17:31 AM | buy | $48.54 | $3.18 | 0.2694 | 0.01765 | 15.26 | 48zC...gg5r | |
| 07/31/2025 | 3:17:30 AM | buy | $148.94 | $3.17 | 0.8272 | 0.01765 | 46.86 | jHmu...a8sF | |
| 07/31/2025 | 3:17:30 AM | buy | $147.67 | $3.17 | 0.8201 | 0.01764 | 46.49 | 2z9U...XFRj | |
| 07/31/2025 | 3:17:30 AM | buy | $48.48 | $3.17 | 0.2693 | 0.01764 | 15.26 | 4AtC...WUMA | |
| 07/31/2025 | 3:17:30 AM | buy | $315.25 | $3.17 | 1.75 | 0.01764 | 99.22 | 5StV...pY3M | |
| 07/31/2025 | 3:16:52 AM | buy | $6.15 | $3.17 | 0.03416 | 0.01763 | 1.93 | 4sPo...R1Gj | |
| 07/31/2025 | 3:16:52 AM | buy | $90.66 | $3.17 | 0.5035 | 0.01763 | 28.55 | 2u3b...CA51 | |
| 07/31/2025 | 3:16:34 AM | buy | $187.32 | $3.17 | 1.03 | 0.01763 | 58.94 | NRd8...jV8q |