WhatToFarm
/
12 Swap

Info about HNT-SOL pair

Price USD
$3.76
Price
0.02072 SOL
TVL
$313,988.79
MKT CAP
$696.3M
5m
-0.19%
1h
1.82%
4h
6.75%
24h
16.10%
Share
TXNS
14K
Buys
9K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
SOL:
So11111111111111111111111111111111111111112
Pooled HNT:
41,516.55
Pooled SOL:
$870.14

HNT/SOL price stats on Solana

As of July 18, 2025, the current price of HNT token on DEX Orca is $3.76. HNT price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 14236 trades with trading volume of $1,700,719.93. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $696,338,099.19. The liquidity pool contract is CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4 with total value locked (TVL) of $313,988.79. The HNT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HNT/SOL with the contract address CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4 is $313,988.79.

The total transactions of HNT/SOL is 14236 in the last 24 hours, 9444 of which are buy transactions, and 4792 are sales transactions.

HNT/SOL pool has a trading volume of $1,700,719.93 in the last 24 hours.

The exchange rate of 1 HNT to SOL is 0.02072, captured at 5:05 AM UTC.

The price of converting 1 HNT to USD is $3.76 today.

HNT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20255:05:08 AMbuy$180.73$3.770.99390.0207447.913Nq2...QyTS
07/18/20255:04:44 AMbuy$941.32$3.765.180.02072250.352CqZ...DchY
07/18/20255:04:25 AMbuy$369.6$3.752.030.0206998.31GDFj...Q7f9
07/18/20255:04:10 AMbuy$9.09$3.750.05010.020692.42oujS...KvUe
07/18/20255:04:09 AMbuy$37.19$3.750.20480.020699.893z5v...pCcf
07/18/20255:04:07 AMbuy$2.69$3.750.014830.020690.71665Bhv...AwW9
07/18/20255:04:07 AMsell$33.23$3.750.1830.020678.854aAw...cypw
07/18/20255:04:07 AMsell$69.79$3.750.38460.0206818.62zHU...ZZud
07/18/20255:04:07 AMsell$212.3$3.751.160.0206756.554eue...mXEk
07/18/20255:04:07 AMbuy$36.31$3.750.20.02079.6658bX...WQYi
07/18/20255:04:08 AMbuy$4.87$3.750.026880.020691.295wmM...Yeoe
07/18/20255:04:08 AMbuy$150.03$3.750.82680.0206939.954AGa...FuQw
07/18/20255:04:08 AMsell$249.71$3.751.370.0206766.572vQN...apq7
07/18/20255:04:08 AMbuy$149.1$3.750.82170.0206839.7292mE...reHF
07/18/20255:04:08 AMsell$71.24$3.740.39260.02066193z1Y...DPmy
07/18/20255:04:07 AMsell$249.87$3.751.370.0206866.575bFQ...yRBE
07/18/20255:04:07 AMsell$89.61$3.750.49380.0206923.87wvxT...YwFN
07/18/20255:04:06 AMsell$250.26$3.751.370.0207166.565zqY...TSyc
07/18/20255:04:06 AMsell$99.58$3.750.54880.0206926.522yBt...Bh1n
07/18/20255:04:06 AMsell$250.15$3.751.370.020766.564MaY...J53F