WhatToFarm
/
12 Swap

Info about HNT-SOL pair

Price USD
$0.1863
Price
0.001978 SOL
TVL
$20,135.15
MKT CAP
$34.5M
5m
0%
1h
-0.93%
4h
-2.19%
24h
1.47%
Share
TXNS
932
Buys
498
Sells
434
Volume
3K
Telegram price alerts
Pair:
CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4
HNT:
hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux
SOL:
So11111111111111111111111111111111111111112
Pooled HNT:
72,528.67
Pooled SOL:
$70.31

HNT/SOL price stats on Solana

As of August 24, 2026, the current price of HNT token on DEX Orca is $0.1863. HNT price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $2,799.67. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $34,486,920.91. The liquidity pool contract is CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4 with total value locked (TVL) of $20,135.16. The HNT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HNT/SOL with the contract address CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4 is $20,135.16.

The total transactions of HNT/SOL is 932 in the last 24 hours, 498 of which are buy transactions, and 434 are sales transactions.

HNT/SOL pool has a trading volume of $2,799.67 in the last 24 hours.

The exchange rate of 1 HNT to SOL is 0.001978, captured at 3:04 AM UTC.

The price of converting 1 HNT to USD is $0.1863 today.

HNT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20262:49:29 AMbuy$7.18$0.18630.07630.00197838.563NCa...sxBq
08/24/20262:49:29 AMbuy$1.77$0.1860.018830.0019759.533zAh...EWgf
08/24/20262:49:28 AMsell$5$0.18590.05310.00197426.895Xki...fhxS
08/24/20262:47:25 AMbuy$7.19$0.18650.076190.00197538.575iJS...YS8x
08/24/20262:45:35 AMsell$0.9908$0.18650.010460.001975.3134B5...hx5y
08/24/20262:43:25 AMbuy$7.19$0.18650.075960.0019738.5524hh...a56v
08/24/20262:42:02 AMsell$1.75$0.18630.018470.0019669.3935us...q2Pk
08/24/20262:41:50 AMsell$0.4137$0.18640.0043650.0019672.213i6F...jaeK
08/24/20262:41:47 AMbuy$7.19$0.18640.075870.00196638.57Tjzj...X9cT
08/24/20262:41:45 AMsell$2.41$0.1860.025490.00196312.98TG7g...3HAD
08/24/20262:41:45 AMsell$6.52$0.18630.068840.00196635.0123nn...8UPD
08/24/20262:41:37 AMbuy$7.19$0.18650.075870.00196838.552tNz...1Zx5
08/24/20262:41:33 AMbuy$0.04943$0.18630.00052140.0019650.2652R3bh...t11o
08/24/20262:41:33 AMsell$6.39$0.18630.067480.00196534.325t6p...dtBe
08/24/20262:41:29 AMbuy$0.01616$0.18670.00017050.001970.086553vKN...fVhr
08/24/20262:41:29 AMbuy$0.01616$0.18670.00017050.001970.086554ZpR...c5FP
08/24/20262:41:27 AMbuy$0.02001$0.18690.00021090.001970.107293c...JrW7
08/24/20262:41:26 AMbuy$7.2$0.18670.075880.00196738.57mot1...HMs1
08/24/20262:41:25 AMbuy$7.2$0.18670.075880.00196838.552Ecm...vAue
08/24/20262:41:25 AMsell$8.24$0.18650.086880.00196544.19rida...vRNG