Info about HNT-SOL pair
- Pooled HNT:
- 72,528.67
- Pooled SOL:
- $70.31
HNT/SOL price stats on Solana
As of August 24, 2026, the current price of HNT token on DEX Orca is $0.1863. HNT price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $2,799.67. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $34,486,920.91. The liquidity pool contract is CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4 with total value locked (TVL) of $20,135.16. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4 is $20,135.16.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 932 in the last 24 hours, 498 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $2,799.67 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.001978, captured at 3:04 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $0.1863 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 2:49:29 AM | buy | $7.18 | $0.1863 | 0.0763 | 0.001978 | 38.56 | 3NCa...sxBq | |
| 08/24/2026 | 2:49:29 AM | buy | $1.77 | $0.186 | 0.01883 | 0.001975 | 9.53 | 3zAh...EWgf | |
| 08/24/2026 | 2:49:28 AM | sell | $5 | $0.1859 | 0.0531 | 0.001974 | 26.89 | 5Xki...fhxS | |
| 08/24/2026 | 2:47:25 AM | buy | $7.19 | $0.1865 | 0.07619 | 0.001975 | 38.57 | 5iJS...YS8x | |
| 08/24/2026 | 2:45:35 AM | sell | $0.9908 | $0.1865 | 0.01046 | 0.00197 | 5.31 | 34B5...hx5y | |
| 08/24/2026 | 2:43:25 AM | buy | $7.19 | $0.1865 | 0.07596 | 0.00197 | 38.55 | 24hh...a56v | |
| 08/24/2026 | 2:42:02 AM | sell | $1.75 | $0.1863 | 0.01847 | 0.001966 | 9.39 | 35us...q2Pk | |
| 08/24/2026 | 2:41:50 AM | sell | $0.4137 | $0.1864 | 0.004365 | 0.001967 | 2.21 | 3i6F...jaeK | |
| 08/24/2026 | 2:41:47 AM | buy | $7.19 | $0.1864 | 0.07587 | 0.001966 | 38.57 | Tjzj...X9cT | |
| 08/24/2026 | 2:41:45 AM | sell | $2.41 | $0.186 | 0.02549 | 0.001963 | 12.98 | TG7g...3HAD | |
| 08/24/2026 | 2:41:45 AM | sell | $6.52 | $0.1863 | 0.06884 | 0.001966 | 35.01 | 23nn...8UPD | |
| 08/24/2026 | 2:41:37 AM | buy | $7.19 | $0.1865 | 0.07587 | 0.001968 | 38.55 | 2tNz...1Zx5 | |
| 08/24/2026 | 2:41:33 AM | buy | $0.04943 | $0.1863 | 0.0005214 | 0.001965 | 0.2652 | R3bh...t11o | |
| 08/24/2026 | 2:41:33 AM | sell | $6.39 | $0.1863 | 0.06748 | 0.001965 | 34.32 | 5t6p...dtBe | |
| 08/24/2026 | 2:41:29 AM | buy | $0.01616 | $0.1867 | 0.0001705 | 0.00197 | 0.08655 | 3vKN...fVhr | |
| 08/24/2026 | 2:41:29 AM | buy | $0.01616 | $0.1867 | 0.0001705 | 0.00197 | 0.08655 | 4ZpR...c5FP | |
| 08/24/2026 | 2:41:27 AM | buy | $0.02001 | $0.1869 | 0.0002109 | 0.00197 | 0.107 | 293c...JrW7 | |
| 08/24/2026 | 2:41:26 AM | buy | $7.2 | $0.1867 | 0.07588 | 0.001967 | 38.57 | mot1...HMs1 | |
| 08/24/2026 | 2:41:25 AM | buy | $7.2 | $0.1867 | 0.07588 | 0.001968 | 38.55 | 2Ecm...vAue | |
| 08/24/2026 | 2:41:25 AM | sell | $8.24 | $0.1865 | 0.08688 | 0.001965 | 44.19 | rida...vRNG |