- WhatToFarm
- Solana
- Orca
- HNT-SOL LPs
Info about HNT-SOL pair
- Pooled HNT:
- 41,516.55
- Pooled SOL:
- $870.14
HNT/SOL price stats on Solana
As of July 18, 2025, the current price of HNT token on DEX Orca is $3.76. HNT price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 14236 trades with trading volume of $1,700,719.93. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $696,338,099.19. The liquidity pool contract is CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4 with total value locked (TVL) of $313,988.79. The HNT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/SOL now?
The current liquidity of HNT/SOL with the contract address CSP4RmB6kBHkKGkyTnzt9zYYXDA8SbZ5Do5WfZcjqjE4 is $313,988.79.
How many transactions are there in the HNT/SOL pool in the last 24 hours?
The total transactions of HNT/SOL is 14236 in the last 24 hours, 9444 of which are buy transactions, and 4792 are sales transactions.
What is the trading volume in the HNT/SOL pool in the last 24 hours?
HNT/SOL pool has a trading volume of $1,700,719.93 in the last 24 hours.
What is the exchange rate of 1 HNT to SOL?
The exchange rate of 1 HNT to SOL is 0.02072, captured at 5:05 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $3.76 today.
HNT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 5:05:08 AM | buy | $180.73 | $3.77 | 0.9939 | 0.02074 | 47.91 | 3Nq2...QyTS | |
| 07/18/2025 | 5:04:44 AM | buy | $941.32 | $3.76 | 5.18 | 0.02072 | 250.35 | 2CqZ...DchY | |
| 07/18/2025 | 5:04:25 AM | buy | $369.6 | $3.75 | 2.03 | 0.02069 | 98.31 | GDFj...Q7f9 | |
| 07/18/2025 | 5:04:10 AM | buy | $9.09 | $3.75 | 0.0501 | 0.02069 | 2.42 | oujS...KvUe | |
| 07/18/2025 | 5:04:09 AM | buy | $37.19 | $3.75 | 0.2048 | 0.02069 | 9.89 | 3z5v...pCcf | |
| 07/18/2025 | 5:04:07 AM | buy | $2.69 | $3.75 | 0.01483 | 0.02069 | 0.7166 | 5Bhv...AwW9 | |
| 07/18/2025 | 5:04:07 AM | sell | $33.23 | $3.75 | 0.183 | 0.02067 | 8.85 | 4aAw...cypw | |
| 07/18/2025 | 5:04:07 AM | sell | $69.79 | $3.75 | 0.3846 | 0.02068 | 18.6 | 2zHU...ZZud | |
| 07/18/2025 | 5:04:07 AM | sell | $212.3 | $3.75 | 1.16 | 0.02067 | 56.55 | 4eue...mXEk | |
| 07/18/2025 | 5:04:07 AM | buy | $36.31 | $3.75 | 0.2 | 0.0207 | 9.66 | 58bX...WQYi | |
| 07/18/2025 | 5:04:08 AM | buy | $4.87 | $3.75 | 0.02688 | 0.02069 | 1.29 | 5wmM...Yeoe | |
| 07/18/2025 | 5:04:08 AM | buy | $150.03 | $3.75 | 0.8268 | 0.02069 | 39.95 | 4AGa...FuQw | |
| 07/18/2025 | 5:04:08 AM | sell | $249.71 | $3.75 | 1.37 | 0.02067 | 66.57 | 2vQN...apq7 | |
| 07/18/2025 | 5:04:08 AM | buy | $149.1 | $3.75 | 0.8217 | 0.02068 | 39.72 | 92mE...reHF | |
| 07/18/2025 | 5:04:08 AM | sell | $71.24 | $3.74 | 0.3926 | 0.02066 | 19 | 3z1Y...DPmy | |
| 07/18/2025 | 5:04:07 AM | sell | $249.87 | $3.75 | 1.37 | 0.02068 | 66.57 | 5bFQ...yRBE | |
| 07/18/2025 | 5:04:07 AM | sell | $89.61 | $3.75 | 0.4938 | 0.02069 | 23.87 | wvxT...YwFN | |
| 07/18/2025 | 5:04:06 AM | sell | $250.26 | $3.75 | 1.37 | 0.02071 | 66.56 | 5zqY...TSyc | |
| 07/18/2025 | 5:04:06 AM | sell | $99.58 | $3.75 | 0.5488 | 0.02069 | 26.52 | 2yBt...Bh1n | |
| 07/18/2025 | 5:04:06 AM | sell | $250.15 | $3.75 | 1.37 | 0.0207 | 66.56 | 4MaY...J53F |