- WhatToFarm
- Solana
- HNT-MOBILE LPs
Info about HNT-MOBILE pair
- Pooled HNT:
- 10,366.59
- Pooled MOBILE:
- $45.26M
HNT/MOBILE price stats on Solana
As of May 31, 2026, the current price of HNT token on DEX is $0.7145. HNT price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $7,712.09. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $130,541,989.70. The liquidity pool contract is 45zpzzpZquaVv4BAdXfzNbuba7DAXV32d1sTrUh5wcnW with total value locked (TVL) of $11,724.94. The HNT/MOBILE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/MOBILE now?
The current liquidity of HNT/MOBILE with the contract address 45zpzzpZquaVv4BAdXfzNbuba7DAXV32d1sTrUh5wcnW is $11,724.94.
How many transactions are there in the HNT/MOBILE pool in the last 24 hours?
The total transactions of HNT/MOBILE is 149 in the last 24 hours, 89 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the HNT/MOBILE pool in the last 24 hours?
HNT/MOBILE pool has a trading volume of $7,712.09 in the last 24 hours.
What is the exchange rate of 1 HNT to MOBILE?
The exchange rate of 1 HNT to MOBILE is 7,432.45, captured at 8:08 PM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $0.7145 today.
HNT-MOBILE price chart
| Date | Time | Price $ | Price MOBILE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:05:00 PM | buy | $0.8991 | $0.7145 | 9,353.16 | 7,432.45 | 1.25 | PtaX...kknU | |
| 05/31/2026 | 8:05:00 PM | buy | $1.55 | $0.7145 | 16,147.43 | 7,432.38 | 2.17 | 1HYe...qCRD | |
| 05/31/2026 | 8:02:55 PM | buy | $117.6 | $0.7139 | 1.22M | 7,428.52 | 164.72 | 2bNw...Jh8k | |
| 05/31/2026 | 7:19:15 PM | buy | $69.21 | $0.7115 | 721,960.5 | 7,422.47 | 97.26 | JaGp...xYgo | |
| 05/31/2026 | 7:09:42 PM | buy | $180.1 | $0.7097 | 1.88M | 7,414.37 | 253.73 | 3h9f...B6oT | |
| 05/31/2026 | 7:08:08 PM | buy | $1.55 | $0.7129 | 16,189.01 | 7,408.48 | 2.18 | 5qM9...43Fr | |
| 05/31/2026 | 7:08:08 PM | sell | $399.48 | $0.7129 | 4.13M | 7,376.85 | 560.31 | 5fvh...X72h | |
| 05/31/2026 | 7:08:05 PM | sell | $198.76 | $0.7096 | 2.07M | 7,395.78 | 280.09 | 5fzh...F4EE | |
| 05/31/2026 | 6:55:11 PM | sell | $99.57 | $0.7096 | 1.04M | 7,400.57 | 140.31 | 4ZCf...uGvY | |
| 05/31/2026 | 6:47:30 PM | buy | $1.99 | $0.7056 | 21,021.41 | 7,445.77 | 2.82 | 5gw2...Baur | |
| 05/31/2026 | 6:12:51 PM | sell | $3.28 | $0.7082 | 34,310.08 | 7,401.18 | 4.63 | Txe1...3rRx | |
| 05/31/2026 | 6:11:22 PM | buy | $227.16 | $0.706 | 2.39M | 7,443.67 | 321.73 | 4N1R...fBHM | |
| 05/31/2026 | 4:01:40 PM | buy | $1.14 | $0.7131 | 11,904.5 | 7,438.76 | 1.6 | 5Umn...2fwy | |
| 05/31/2026 | 4:01:40 PM | buy | $1.63 | $0.7131 | 17,098.72 | 7,438.67 | 2.29 | 3FCb...Xty2 | |
| 05/31/2026 | 3:55:15 PM | buy | $1.69 | $0.7098 | 17,807.47 | 7,438.51 | 2.39 | 5nLh...pBEQ | |
| 05/31/2026 | 3:55:15 PM | buy | $0.8254 | $0.7098 | 8,649.05 | 7,438.59 | 1.16 | 3VNg...Dh78 | |
| 05/31/2026 | 3:55:12 PM | buy | $30.5 | $0.7134 | 317,958.94 | 7,437.14 | 42.75 | 2fC1...zx4i | |
| 05/31/2026 | 3:55:12 PM | buy | $4.97 | $0.7134 | 51,868.34 | 7,438.29 | 6.97 | 2W1y...SqMj | |
| 05/31/2026 | 3:55:12 PM | buy | $26.9 | $0.7134 | 280,406.78 | 7,435.28 | 37.71 | oEtn...4REa | |
| 05/31/2026 | 3:49:02 PM | buy | $43.7 | $0.7134 | 455,314.34 | 7,432.99 | 61.25 | 3UoB...4Vhr |