- WhatToFarm
- Solana
- Orca
- HNT-MOBILE LPs
Info about HNT-MOBILE pair
- Pooled HNT:
- 15,636.56
- Pooled MOBILE:
- $140.83M
HNT/MOBILE price stats on Solana
As of October 19, 2026, the current price of HNT token on DEX Orca is $0.412. HNT price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,024.70. HNT token contract is hntyVP6YFm1Hg25TN9WGLqM12b8TQmcknKrdu1oxWux with a market cap $81,111,985.82. The liquidity pool contract is 45zpzzpZquaVv4BAdXfzNbuba7DAXV32d1sTrUh5wcnW with total value locked (TVL) of $14,899.80. The HNT/MOBILE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HNT/MOBILE now?
The current liquidity of HNT/MOBILE with the contract address 45zpzzpZquaVv4BAdXfzNbuba7DAXV32d1sTrUh5wcnW is $14,899.80.
How many transactions are there in the HNT/MOBILE pool in the last 24 hours?
The total transactions of HNT/MOBILE is 111 in the last 24 hours, 54 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the HNT/MOBILE pool in the last 24 hours?
HNT/MOBILE pool has a trading volume of $2,024.70 in the last 24 hours.
What is the exchange rate of 1 HNT to MOBILE?
The exchange rate of 1 HNT to MOBILE is 6,713.59, captured at 4:46 AM UTC.
How much is 1 HNT in dollars?
The price of converting 1 HNT to USD is $0.412 today.
HNT-MOBILE price chart
| Date | Time | Price $ | Price MOBILE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:21:59 AM | buy | $1.02 | $0.412 | 16,706.62 | 6,713.59 | 2.48 | 2kkg...1e2N | |
| 10/19/2026 | 4:21:58 AM | sell | $77.99 | $0.412 | 1.27M | 6,720.24 | 189.26 | 2bdy...mWV2 | |
| 10/19/2026 | 4:21:58 AM | buy | $7.76 | $0.412 | 126,256.08 | 6,700.59 | 18.84 | fA1z...mDA2 | |
| 10/19/2026 | 4:16:58 AM | buy | $1.44 | $0.412 | 23,972.26 | 6,826.9 | 3.51 | 5uUp...BCsV | |
| 10/19/2026 | 4:02:01 AM | buy | $0.01004 | $0.412 | 166.32 | 6,823.91 | 0.02437 | 5Fn9...LULZ | |
| 10/19/2026 | 3:00:37 AM | buy | $2.93 | $0.4106 | 48,805.61 | 6,823.29 | 7.15 | BQjm...Maxp | |
| 10/19/2026 | 2:48:23 AM | buy | $25.51 | $0.4064 | 426,652.64 | 6,798.18 | 62.75 | 2cyN...7mkY | |
| 10/19/2026 | 2:39:20 AM | buy | $1.1 | $0.4097 | 18,211.17 | 6,774.76 | 2.68 | 3dBu...fqEC | |
| 10/19/2026 | 2:37:31 AM | sell | $48.75 | $0.409 | 806,870.1 | 6,770.48 | 119.17 | tPqU...221y | |
| 10/19/2026 | 2:36:45 AM | sell | $19.41 | $0.4094 | 323,798.12 | 6,830.17 | 47.4 | 2TX1...owCg | |
| 10/19/2026 | 2:19:05 AM | buy | $10.28 | $0.4099 | 172,637.3 | 6,879.41 | 25.09 | 5EJ3...RQWn | |
| 10/19/2026 | 2:15:41 AM | buy | $4.34 | $0.4101 | 72,762.85 | 6,866.4 | 10.59 | 3zNo...PU4a | |
| 10/19/2026 | 1:36:25 AM | buy | $45.07 | $0.4117 | 746,983.11 | 6,822.97 | 109.48 | 3YWD...hpAA | |
| 10/19/2026 | 12:52:50 AM | buy | $0.05659 | $0.4123 | 930.84 | 6,781.51 | 0.1372 | 3hVm...ckqk | |
| 10/19/2026 | 12:52:36 AM | buy | $0.6266 | $0.41 | 10,361.88 | 6,779.5 | 1.52 | 3pCP...Mf89 | |
| 10/19/2026 | 12:48:48 AM | buy | $0.09713 | $0.4101 | 1,604.9 | 6,776.14 | 0.2368 | 5Vtm...xGon | |
| 10/18/2026 | 11:32:01 PM | sell | $5.89 | $0.4064 | 97,740.66 | 6,738.88 | 14.5 | 481h...EoeK | |
| 10/18/2026 | 11:31:00 PM | sell | $3.67 | $0.4064 | 61,077.84 | 6,747.22 | 9.05 | 36b7...dY96 | |
| 10/18/2026 | 10:11:45 PM | buy | $12.21 | $0.3965 | 208,750.58 | 6,778.97 | 30.79 | 4DkF...Ybth | |
| 10/18/2026 | 9:00:47 PM | sell | $5.03 | $0.3905 | 87,023.77 | 6,756.86 | 12.87 | 4GYs...NMth |