- WhatToFarm
- Solana
- Orca
- HARAMBE-SOL LPs
Info about HARAMBE-SOL pair
- Pooled HARAMBE:
- 616,918.37
- Pooled SOL:
- $5.47
HARAMBE/SOL price stats on Solana
As of December 26, 2024, the current price of HARAMBE token on DEX Orca is $0.01577. HARAMBE price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $887.51. HARAMBE token contract is Fch1oixTPri8zxBnmdCEADoJW2toyFHxqDZacQkwdvSP with a market cap $15,757,583.77. The liquidity pool contract is C2gpTALX9LKN5kKktckYXbmKicB5Z867QNJ3ypemWb94 with total value locked (TVL) of $10,763.54. The HARAMBE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of HARAMBE/SOL now?
The current liquidity of HARAMBE/SOL with the contract address C2gpTALX9LKN5kKktckYXbmKicB5Z867QNJ3ypemWb94 is $10,763.54.
How many transactions are there in the HARAMBE/SOL pool in the last 24 hours?
The total transactions of HARAMBE/SOL is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HARAMBE/SOL pool in the last 24 hours?
HARAMBE/SOL pool has a trading volume of $887.51 in the last 24 hours.
What is the exchange rate of 1 HARAMBE to SOL?
The exchange rate of 1 HARAMBE to SOL is 0.00008364, captured at 3:15 PM UTC.
How much is 1 HARAMBE in dollars?
The price of converting 1 HARAMBE to USD is $0.01577 today.
HARAMBE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 10:35:57 AM | sell | $31.47 | $0.01577 | 0.1669 | 0.00008364 | 1,995.67 | 5nJn...CqyZ | |
| 12/26/2024 | 9:52:53 AM | sell | $37.97 | $0.01597 | 0.2005 | 0.00008432 | 2,377.88 | 3qZE...ubQX | |
| 12/26/2024 | 3:57:51 AM | buy | $58.42 | $0.0169 | 0.2969 | 0.00008591 | 3,456.65 | 2ZRr...7uYP | |
| 12/26/2024 | 1:04:30 AM | buy | $23.87 | $0.01683 | 0.1207 | 0.00008516 | 1,417.48 | 46EG...1YwV | |
| 12/26/2024 | 12:53:51 AM | buy | $8.11 | $0.01669 | 0.0413 | 0.00008497 | 486.1 | 65V2...H695 | |
| 12/26/2024 | 12:52:20 AM | buy | $32.22 | $0.01665 | 0.1639 | 0.00008472 | 1,935.33 | F9hm...CrN3 | |
| 12/25/2024 | 11:27:35 PM | sell | $24.86 | $0.01639 | 0.1261 | 0.00008321 | 1,516.52 | 4RQj...R368 | |
| 12/25/2024 | 10:45:15 PM | sell | $16.76 | $0.01638 | 0.08542 | 0.00008349 | 1,023.07 | 26h1...ypBT | |
| 12/25/2024 | 10:43:56 PM | sell | $14.86 | $0.0164 | 0.07584 | 0.00008369 | 906.19 | 5QaJ...zSkT | |
| 12/25/2024 | 10:42:56 PM | sell | $16.46 | $0.01646 | 0.08386 | 0.00008388 | 999.77 | 3NUY...pNgX | |
| 12/25/2024 | 10:41:09 PM | sell | $19.75 | $0.01651 | 0.1005 | 0.0000841 | 1,195.86 | Ppt2...HBYB | |
| 12/25/2024 | 10:25:07 PM | sell | $27.28 | $0.01654 | 0.1391 | 0.00008438 | 1,649.53 | 3TVt...8s47 | |
| 12/25/2024 | 10:22:44 PM | sell | $28.62 | $0.01668 | 0.1458 | 0.00008504 | 1,715.5 | 3DzF...kVXj | |
| 12/25/2024 | 10:21:46 PM | sell | $26.3 | $0.01674 | 0.134 | 0.00008537 | 1,570.49 | 5rxi...H8Qf | |
| 12/25/2024 | 8:04:39 PM | buy | $27.6 | $0.01746 | 0.1381 | 0.0000874 | 1,580.66 | 3F7B...HgCT | |
| 12/25/2024 | 8:01:53 PM | buy | $25.14 | $0.01738 | 0.126 | 0.00008708 | 1,446.79 | ERGh...WFh1 | |
| 12/25/2024 | 7:27:47 PM | buy | $69.17 | $0.01716 | 0.3486 | 0.00008651 | 4,029.67 | 5hn8...DuLj | |
| 12/25/2024 | 6:51:45 PM | sell | $0.4296 | $0.01665 | 0.002167 | 0.00008401 | 25.79 | 3fbM...ENUn | |
| 12/25/2024 | 3:52:40 PM | sell | $79.1 | $0.01657 | 0.3994 | 0.00008368 | 4,773.1 | 3NUo...Tdqe | |
| 12/25/2024 | 12:02:34 PM | buy | $58.74 | $0.01648 | 0.3 | 0.00008417 | 3,563.87 | 3oaV...xdqc |