- WhatToFarm
- Solana
- Orca
- GUNZ-SOL LPs
Info about GUNZ-SOL pair
- Pooled GUNZ:
- 5.08B
- Pooled SOL:
- $0.06393
GUNZ/SOL price stats on Solana
As of December 23, 2024, the current price of GUNZ token on DEX Orca is $0.01371. GUNZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUNZ token contract is 4jgUpGHTbPDid8n5apK9Hk38wGTF5A6iGN6r4mrhis36 with a market cap $96,014,626.61. The liquidity pool contract is F6Fx51aYbKsfzLvMtfZE9UYcXbmt1MaMYaEbw4Pr6kuv with total value locked (TVL) of $23.42. The GUNZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUNZ/SOL now?
The current liquidity of GUNZ/SOL with the contract address F6Fx51aYbKsfzLvMtfZE9UYcXbmt1MaMYaEbw4Pr6kuv is $23.42.
How many transactions are there in the GUNZ/SOL pool in the last 24 hours?
The total transactions of GUNZ/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUNZ/SOL pool in the last 24 hours?
GUNZ/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUNZ to SOL?
The exchange rate of 1 GUNZ to SOL is 0.0000749, captured at 11:49 PM UTC.
How much is 1 GUNZ in dollars?
The price of converting 1 GUNZ to USD is $0.01371 today.
GUNZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:11:25 AM | sell | $9.52 | $0.01371 | 0.052 | 0.0000749 | 694.23 | 3jSW...BfFM | |
| 12/16/2024 | 3:50:08 PM | sell | $19.05 | $0.01621 | 0.088 | 0.0000749 | 1,174.86 | 3JEY...yCcs | |
| 12/16/2024 | 2:26:32 AM | sell | $150.33 | $0.01668 | 0.675 | 0.0000749 | 9,011.71 | 4Rjf...AD52 | |
| 12/15/2024 | 9:13:50 PM | sell | $6.58 | $0.01644 | 0.02999 | 0.0000749 | 400.44 | 65N2...arro | |
| 12/14/2024 | 7:13:19 AM | sell | $19.2 | $0.01692 | 0.085 | 0.0000749 | 1,134.81 | 3VhV...a4W4 | |
| 12/14/2024 | 1:26:27 AM | buy | $0.08493 | $0.01698 | 0.0003745 | 0.00007491 | 5 | 3Z8B...hegy | |
| 12/14/2024 | 1:24:20 AM | buy | $0.8493 | $0.01698 | 0.003745 | 0.00007491 | 50 | 5nnB...2M3W | |
| 12/14/2024 | 1:23:37 AM | buy | $1.88 | $0.01698 | 0.008315 | 0.00007491 | 111 | 4LBm...9H7j | |
| 12/14/2024 | 1:09:58 AM | buy | $0.08466 | $0.01693 | 0.0003745 | 0.00007491 | 5 | 2bh9...juqC | |
| 12/13/2024 | 10:14:09 PM | sell | $31.74 | $0.01674 | 0.142 | 0.0000749 | 1,895.8 | q4vR...fTNX | |
| 12/12/2024 | 3:49:52 PM | sell | $2.32 | $0.01739 | 0.01 | 0.0000749 | 133.5 | 42qJ...Yokt | |
| 12/12/2024 | 9:06:43 AM | sell | $5.12 | $0.01743 | 0.022 | 0.0000749 | 293.71 | 22d1...PwRk | |
| 12/10/2024 | 8:47:12 AM | sell | $6.51 | $0.01627 | 0.03 | 0.0000749 | 400.52 | 4EEj...DQbt | |
| 12/10/2024 | 8:37:29 AM | buy | $6.49 | $0.01622 | 0.03 | 0.00007491 | 400.44 | nTsX...Zu1n | |
| 12/09/2024 | 8:59:36 PM | sell | $3.95 | $0.01645 | 0.018 | 0.0000749 | 240.31 | 3Fs7...bJif | |
| 12/09/2024 | 4:23:16 PM | sell | $583.05 | $0.01687 | 2.58 | 0.0000749 | 34,551.41 | dExL...QyUR | |
| 12/09/2024 | 10:57:46 AM | sell | $136.67 | $0.01706 | 0.6 | 0.0000749 | 8,010.41 | 3dET...GdPg | |
| 12/09/2024 | 10:23:16 AM | sell | $20.99 | $0.017 | 0.0925 | 0.0000749 | 1,234.94 | 41yz...NDWn | |
| 12/09/2024 | 6:23:38 AM | sell | $366.72 | $0.01731 | 1.58 | 0.0000749 | 21,180.81 | 3knu...3rLY | |
| 12/08/2024 | 9:56:59 PM | sell | $2.59 | $0.01764 | 0.011 | 0.0000749 | 146.85 | 5k8Z...cncr |