- WhatToFarm
- Solana
- Orca
- GUNZ-SOL LPs
Info about GUNZ-SOL pair
- Pooled GUNZ:
- 5.08B
- Pooled SOL:
- $4.56
GUNZ/SOL price stats on Solana
As of July 3, 2025, the current price of GUNZ token on DEX Orca is $0.008124. GUNZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUNZ token contract is 4jgUpGHTbPDid8n5apK9Hk38wGTF5A6iGN6r4mrhis36 with a market cap $56,874,639.56. The liquidity pool contract is F6Fx51aYbKsfzLvMtfZE9UYcXbmt1MaMYaEbw4Pr6kuv with total value locked (TVL) of $991.08. The GUNZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUNZ/SOL now?
The current liquidity of GUNZ/SOL with the contract address F6Fx51aYbKsfzLvMtfZE9UYcXbmt1MaMYaEbw4Pr6kuv is $991.08.
How many transactions are there in the GUNZ/SOL pool in the last 24 hours?
The total transactions of GUNZ/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUNZ/SOL pool in the last 24 hours?
GUNZ/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUNZ to SOL?
The exchange rate of 1 GUNZ to SOL is 0.00007489, captured at 6:07 AM UTC.
How much is 1 GUNZ in dollars?
The price of converting 1 GUNZ to USD is $0.008124 today.
GUNZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 9:39:29 AM | sell | $0.002142 | $0.008124 | 0.00001974 | 0.00007489 | 0.2636 | 3iW9...XuYK | |
| 04/06/2025 | 10:23:21 AM | sell | $0.5953 | $0.008918 | 0.005 | 0.0000749 | 66.75 | 3bk5...xiC2 | |
| 04/06/2025 | 10:22:48 AM | sell | $535.85 | $0.008919 | 4.5 | 0.0000749 | 60,077.51 | 4Xor...jXex | |
| 04/06/2025 | 10:20:54 AM | buy | $535.5 | $0.008904 | 4.5 | 0.00007491 | 60,138.51 | 4RkX...7WTF | |
| 04/01/2025 | 9:44:50 AM | sell | $0.04136 | $0.00966 | 0.0003206 | 0.0000749 | 4.28 | 42Zx...Uhs3 | |
| 03/31/2025 | 8:41:12 PM | sell | $29.98 | $0.009413 | 0.2386 | 0.0000749 | 3,185.47 | i5gz...h2rd | |
| 03/31/2025 | 12:55:56 PM | buy | $1.26 | $0.00944 | 0.01 | 0.00007492 | 133.47 | 33fy...gzym | |
| 03/31/2025 | 2:21:08 AM | buy | $0.0995 | $0.009451 | 0.0007887 | 0.00007491 | 10.52 | ZjXP...sYnp | |
| 03/30/2025 | 11:38:36 AM | sell | $15.22 | $0.009346 | 0.122 | 0.0000749 | 1,628.78 | 3TPi...zsT5 | |
| 03/30/2025 | 8:45:43 AM | sell | $3.14 | $0.009417 | 0.025 | 0.0000749 | 333.76 | 3XGg...a1K8 | |
| 03/30/2025 | 8:37:49 AM | buy | $1.25 | $0.00942 | 0.01 | 0.00007491 | 133.48 | 61L6...Y13e | |
| 03/30/2025 | 7:12:25 AM | sell | $124.18 | $0.009424 | 0.987 | 0.0000749 | 13,177.12 | 6Vjn...N5qE | |
| 03/29/2025 | 7:39:33 PM | sell | $0.03113 | $0.009329 | 0.0002499 | 0.0000749 | 3.33 | Ehdc...Bkcn | |
| 03/29/2025 | 6:23:47 PM | sell | $1.24 | $0.009361 | 0.01 | 0.0000749 | 133.5 | 22KH...9LuJ | |
| 03/28/2025 | 10:03:32 PM | sell | $13.2 | $0.009693 | 0.102 | 0.0000749 | 1,361.77 | 5uxC...9JsP | |
| 03/28/2025 | 1:44:49 PM | buy | $0.3316 | $0.009816 | 0.00253 | 0.00007491 | 33.77 | 3BQ4...r83k | |
| 03/28/2025 | 1:32:11 PM | buy | $13.06 | $0.009789 | 0.1 | 0.00007491 | 1,334.8 | 37K9...gVP5 | |
| 03/28/2025 | 7:56:49 AM | sell | $63.13 | $0.009851 | 0.48 | 0.0000749 | 6,408.33 | 2Aai...zNQM | |
| 03/27/2025 | 10:41:09 PM | buy | $17.69 | $0.0104 | 0.1273 | 0.00007491 | 1,699.55 | H4Fp...PWfL | |
| 03/27/2025 | 8:05:04 PM | buy | $6.48 | $0.0104 | 0.0467 | 0.00007491 | 623.48 | 4eCE...bLTx |