- WhatToFarm
- Solana
- Orca
- GUN-USDC LPs
Info about GUN-USDC pair
- Pooled GUN:
- 10.41M
- Pooled USDC:
- $253,100.56
GUN/USDC price stats on Solana
As of January 10, 2026, the current price of GUN token on DEX Orca is $0.02589. GUN price is up 11.38% in the last 24 hours. The trading history for the last 24 hours contains 1246 trades with trading volume of $143,388.79. GUN token contract is 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe with a market cap $2,681,266.37. The liquidity pool contract is 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR with total value locked (TVL) of $522,631.05. The GUN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUN/USDC now?
The current liquidity of GUN/USDC with the contract address 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR is $522,631.05.
How many transactions are there in the GUN/USDC pool in the last 24 hours?
The total transactions of GUN/USDC is 1246 in the last 24 hours, 520 of which are buy transactions, and 726 are sales transactions.
What is the trading volume in the GUN/USDC pool in the last 24 hours?
GUN/USDC pool has a trading volume of $143,388.79 in the last 24 hours.
What is the exchange rate of 1 GUN to USDC?
The exchange rate of 1 GUN to USDC is 0.02589, captured at 2:02 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02589 today.
GUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:00:02 AM | sell | $32.3 | $0.02591 | 32.3 | 0.02591 | 1,246.33 | 5fUd...ieV2 | |
| 01/10/2026 | 2:00:02 AM | sell | $150.13 | $0.02589 | 150.13 | 0.02589 | 5,797.1 | va5X...CA8Y | |
| 01/10/2026 | 1:59:17 AM | sell | $150.12 | $0.02593 | 150.12 | 0.02593 | 5,788.15 | 5T3A...TrXM | |
| 01/10/2026 | 1:53:16 AM | sell | $150.12 | $0.02596 | 150.12 | 0.02596 | 5,781.46 | 4VP7...8DJ6 | |
| 01/10/2026 | 1:51:20 AM | sell | $150.13 | $0.02599 | 150.13 | 0.02599 | 5,774.78 | 2rPf...BHQG | |
| 01/10/2026 | 1:51:20 AM | sell | $17.32 | $0.02601 | 17.32 | 0.02601 | 665.86 | 3oeF...HMLR | |
| 01/10/2026 | 1:44:55 AM | buy | $250.75 | $0.02651 | 250.75 | 0.02651 | 9,455.33 | 3duH...Me3V | |
| 01/10/2026 | 1:44:55 AM | buy | $149.48 | $0.02647 | 149.48 | 0.02647 | 5,645.66 | 59Nn...DFhK | |
| 01/10/2026 | 1:44:51 AM | buy | $149.6 | $0.02644 | 149.6 | 0.02644 | 5,656.78 | 48nk...4Axf | |
| 01/10/2026 | 1:34:14 AM | buy | $276.98 | $0.0264 | 276.98 | 0.0264 | 10,491.07 | 34AC...557g | |
| 01/10/2026 | 1:34:14 AM | buy | $149.53 | $0.02635 | 149.53 | 0.02635 | 5,673.31 | 4jCu...Tb8e | |
| 01/10/2026 | 1:34:11 AM | buy | $149.52 | $0.02632 | 149.52 | 0.02632 | 5,679.68 | 27aE...GdbW | |
| 01/10/2026 | 1:34:08 AM | buy | $149.52 | $0.02622 | 149.52 | 0.02622 | 5,701.25 | 2fXq...cb45 | |
| 01/10/2026 | 1:34:08 AM | buy | $331.31 | $0.02627 | 331.31 | 0.02627 | 12,608.89 | 4rUa...GFEc | |
| 01/10/2026 | 1:23:58 AM | buy | $68.78 | $0.02622 | 68.78 | 0.02622 | 2,623.03 | 3tWp...awrK | |
| 01/10/2026 | 1:23:57 AM | buy | $149.22 | $0.02618 | 149.22 | 0.02618 | 5,699.46 | 61Vx...CYKJ | |
| 01/10/2026 | 1:21:04 AM | buy | $149.56 | $0.0261 | 149.56 | 0.0261 | 5,729.91 | jJDH...F4LQ | |
| 01/10/2026 | 1:21:04 AM | buy | $258.34 | $0.02614 | 258.34 | 0.02614 | 9,881.74 | 58zj...EKq2 | |
| 01/10/2026 | 1:20:48 AM | buy | $149.55 | $0.02607 | 149.55 | 0.02607 | 5,736.41 | 65mt...Dpf6 | |
| 01/10/2026 | 1:19:57 AM | buy | $255.79 | $0.02604 | 255.79 | 0.02604 | 9,821.13 | 3RK3...5zqS |