- WhatToFarm
- Solana
- Orca
- GUN-USDC LPs
Info about GUN-USDC pair
- Pooled GUN:
- 11.38M
- Pooled USDC:
- $220,706.89
GUN/USDC price stats on Solana
As of December 15, 2025, the current price of GUN token on DEX Orca is $0.02053. GUN price is up 12.85% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $170,388.52. GUN token contract is 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe with a market cap $2,232,027.09. The liquidity pool contract is 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR with total value locked (TVL) of $454,496.11. The GUN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUN/USDC now?
The current liquidity of GUN/USDC with the contract address 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR is $454,496.11.
How many transactions are there in the GUN/USDC pool in the last 24 hours?
The total transactions of GUN/USDC is 1011 in the last 24 hours, 578 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the GUN/USDC pool in the last 24 hours?
GUN/USDC pool has a trading volume of $170,388.52 in the last 24 hours.
What is the exchange rate of 1 GUN to USDC?
The exchange rate of 1 GUN to USDC is 0.02053, captured at 10:39 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02053 today.
GUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 10:19:21 PM | sell | $534.99 | $0.02053 | 534.99 | 0.02053 | 26,046.73 | 52MR...YMQF | |
| 12/15/2025 | 10:19:13 PM | sell | $150.57 | $0.0206 | 150.57 | 0.0206 | 7,308.16 | 3VEn...treX | |
| 12/15/2025 | 10:09:45 PM | sell | $81.58 | $0.02062 | 81.58 | 0.02062 | 3,956.45 | 3AJt...3du3 | |
| 12/15/2025 | 10:08:06 PM | sell | $150.53 | $0.02062 | 150.53 | 0.02062 | 7,297.49 | T5Ue...Qrn6 | |
| 12/15/2025 | 10:06:21 PM | sell | $150.66 | $0.02066 | 150.66 | 0.02066 | 7,290.4 | 3JpZ...uJR2 | |
| 12/15/2025 | 10:03:54 PM | sell | $150.55 | $0.0207 | 150.55 | 0.0207 | 7,272.72 | 3Mds...C84G | |
| 12/15/2025 | 10:02:45 PM | sell | $150.59 | $0.02072 | 150.59 | 0.02072 | 7,265.68 | 22Dq...qH7P | |
| 12/15/2025 | 10:02:26 PM | sell | $534.65 | $0.02077 | 534.65 | 0.02077 | 25,733.52 | 2Ut5...91MX | |
| 12/15/2025 | 10:02:10 PM | sell | $150.54 | $0.02084 | 150.54 | 0.02084 | 7,223.69 | 4Aes...BpBd | |
| 12/15/2025 | 10:02:09 PM | sell | $150.59 | $0.02086 | 150.59 | 0.02086 | 7,216.74 | 2JmE...XePM | |
| 12/15/2025 | 10:02:08 PM | sell | $150.42 | $0.02084 | 150.42 | 0.02084 | 7,216.74 | 5hpd...NNCb | |
| 12/15/2025 | 10:01:51 PM | sell | $150.56 | $0.02093 | 150.56 | 0.02093 | 7,192.51 | X4KW...ppim | |
| 12/15/2025 | 10:01:39 PM | sell | $150.6 | $0.02096 | 150.6 | 0.02096 | 7,182.18 | 3mcT...rfKo | |
| 12/15/2025 | 10:01:20 PM | sell | $150.51 | $0.02099 | 150.51 | 0.02099 | 7,168.45 | 4GeF...D9J1 | |
| 12/15/2025 | 10:01:15 PM | sell | $150.57 | $0.02102 | 150.57 | 0.02102 | 7,161.61 | 2GtQ...yhaS | |
| 12/15/2025 | 10:01:11 PM | sell | $150.55 | $0.02105 | 150.55 | 0.02105 | 7,151.37 | 5Eeg...bGNG | |
| 12/15/2025 | 10:01:03 PM | sell | $39.26 | $0.02107 | 39.26 | 0.02107 | 1,863.55 | 59KW...uquz | |
| 12/15/2025 | 9:48:56 PM | buy | $149.71 | $0.0215 | 149.71 | 0.0215 | 6,961.35 | 5oYy...L78i | |
| 12/15/2025 | 9:48:52 PM | buy | $149.63 | $0.02147 | 149.63 | 0.02147 | 6,967.02 | 3WRf...fJWZ | |
| 12/15/2025 | 9:47:54 PM | buy | $535 | $0.02146 | 535 | 0.02146 | 24,929.36 | 57Af...1B1H |