- WhatToFarm
- Solana
- Orca
- GUN-USDC LPs
Info about GUN-USDC pair
- Pooled GUN:
- 15.42M
- Pooled USDC:
- $524,399.81
GUN/USDC price stats on Solana
As of July 18, 2025, the current price of GUN token on DEX Orca is $0.03453. GUN price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $76,281.56. GUN token contract is 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe with a market cap $6,557,262.65. The liquidity pool contract is 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR with total value locked (TVL) of $1,056,907.22. The GUN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUN/USDC now?
The current liquidity of GUN/USDC with the contract address 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR is $1,056,907.22.
How many transactions are there in the GUN/USDC pool in the last 24 hours?
The total transactions of GUN/USDC is 354 in the last 24 hours, 207 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the GUN/USDC pool in the last 24 hours?
GUN/USDC pool has a trading volume of $76,281.56 in the last 24 hours.
What is the exchange rate of 1 GUN to USDC?
The exchange rate of 1 GUN to USDC is 0.03453, captured at 6:58 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.03453 today.
GUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:47:14 PM | sell | $414.46 | $0.03453 | 414.46 | 0.03453 | 12,000 | 2tk6...XQTw | |
| 07/18/2025 | 6:46:56 PM | sell | $300.83 | $0.03458 | 300.83 | 0.03458 | 8,699.42 | 41AL...nzmd | |
| 07/18/2025 | 6:46:43 PM | sell | $197.26 | $0.03461 | 197.26 | 0.03461 | 5,699.62 | 67Uw...m5R2 | |
| 07/18/2025 | 6:46:25 PM | sell | $384.54 | $0.03464 | 384.54 | 0.03464 | 11,099.26 | 63zs...c2F4 | |
| 07/18/2025 | 6:46:08 PM | sell | $530.88 | $0.0347 | 530.88 | 0.0347 | 15,298.98 | 36Nj...PENq | |
| 07/18/2025 | 6:44:00 PM | sell | $26.08 | $0.03473 | 26.08 | 0.03473 | 751.01 | 3aft...4DdZ | |
| 07/18/2025 | 6:43:13 PM | sell | $214.29 | $0.03474 | 214.29 | 0.03474 | 6,167.01 | 4xVJ...HbVo | |
| 07/18/2025 | 6:43:12 PM | sell | $17.75 | $0.03476 | 17.75 | 0.03476 | 510.75 | 3u3S...EX4Y | |
| 07/18/2025 | 4:46:02 PM | buy | $68.06 | $0.03546 | 68.06 | 0.03546 | 1,919.21 | 3AFg...Du9R | |
| 07/18/2025 | 4:45:40 PM | buy | $68.04 | $0.03545 | 68.04 | 0.03545 | 1,919.07 | 2nNj...wdKQ | |
| 07/18/2025 | 4:45:14 PM | buy | $42.96 | $0.03545 | 42.96 | 0.03545 | 1,211.95 | JGKs...PwpS | |
| 07/18/2025 | 4:45:11 PM | buy | $68.01 | $0.03544 | 68.01 | 0.03544 | 1,918.86 | DYL5...ShoF | |
| 07/18/2025 | 4:44:01 PM | buy | $340 | $0.03541 | 340 | 0.03541 | 9,599.33 | 567C...BYAP | |
| 07/18/2025 | 4:41:27 PM | buy | $350 | $0.03537 | 350 | 0.03537 | 9,892.92 | 5bnC...6Cvd | |
| 07/18/2025 | 4:41:13 PM | buy | $240 | $0.03534 | 240 | 0.03534 | 6,789.51 | Fe8d...7dm3 | |
| 07/18/2025 | 4:40:55 PM | buy | $490 | $0.0353 | 490 | 0.0353 | 13,879.22 | 5qTi...bGhm | |
| 07/18/2025 | 4:40:45 PM | buy | $63.73 | $0.03527 | 63.73 | 0.03527 | 1,806.89 | 2BSF...28Nf | |
| 07/18/2025 | 4:40:44 PM | buy | $17.76 | $0.03526 | 17.76 | 0.03526 | 503.78 | 3iRM...kHxH | |
| 07/18/2025 | 4:40:11 PM | buy | $530 | $0.03525 | 530 | 0.03525 | 15,033.26 | 61eX...gLTq | |
| 07/18/2025 | 4:40:04 PM | buy | $64.33 | $0.03521 | 64.33 | 0.03521 | 1,826.78 | 66jE...vWBb |