- WhatToFarm
- Solana
- Orca
- GUN-USDC LPs
Info about GUN-USDC pair
- Pooled GUN:
- 24.44M
- Pooled USDC:
- $350,541.28
GUN/USDC price stats on Solana
As of October 30, 2025, the current price of GUN token on DEX Orca is $0.01544. GUN price is down -14.98% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $62,694.35. GUN token contract is 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe with a market cap $2,811,480.57. The liquidity pool contract is 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR with total value locked (TVL) of $728,167.22. The GUN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUN/USDC now?
The current liquidity of GUN/USDC with the contract address 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR is $728,167.22.
How many transactions are there in the GUN/USDC pool in the last 24 hours?
The total transactions of GUN/USDC is 214 in the last 24 hours, 15 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the GUN/USDC pool in the last 24 hours?
GUN/USDC pool has a trading volume of $62,694.35 in the last 24 hours.
What is the exchange rate of 1 GUN to USDC?
The exchange rate of 1 GUN to USDC is 0.01544, captured at 10:36 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.01544 today.
GUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:59:30 PM | sell | $4.59 | $0.01544 | 4.59 | 0.01544 | 297.24 | 3zzn...fYFM | |
| 10/30/2025 | 7:50:48 PM | sell | $180.51 | $0.01545 | 180.51 | 0.01545 | 11,679.08 | 5t25...7yCn | |
| 10/30/2025 | 7:40:22 PM | sell | $150.52 | $0.01546 | 150.52 | 0.01546 | 9,730.78 | 2qbH...2UzD | |
| 10/30/2025 | 7:40:00 PM | sell | $2.85 | $0.01547 | 2.85 | 0.01547 | 184.54 | 3RXk...9uPD | |
| 10/30/2025 | 7:37:17 PM | sell | $3.85 | $0.01547 | 3.85 | 0.01547 | 249.42 | 24JC...Zj2t | |
| 10/30/2025 | 7:36:30 PM | sell | $5.61 | $0.01547 | 5.61 | 0.01547 | 363.09 | 3RLP...6CLM | |
| 10/30/2025 | 7:24:40 PM | sell | $1.59 | $0.01547 | 1.59 | 0.01547 | 102.81 | 5Tu2...cjob | |
| 10/30/2025 | 7:22:18 PM | sell | $1.54 | $0.01547 | 1.54 | 0.01547 | 100.11 | 4o6C...aNxL | |
| 10/30/2025 | 7:20:29 PM | sell | $3.77 | $0.01547 | 3.77 | 0.01547 | 243.61 | yNku...BaTk | |
| 10/30/2025 | 7:20:16 PM | sell | $1.33 | $0.01547 | 1.33 | 0.01547 | 85.95 | 35xB...kFgN | |
| 10/30/2025 | 5:35:46 PM | sell | $536.26 | $0.01549 | 536.26 | 0.01549 | 34,601.97 | 2QwE...qUMM | |
| 10/30/2025 | 5:31:42 PM | sell | $10.36 | $0.01551 | 10.36 | 0.01551 | 667.63 | ZQgT...ZSwK | |
| 10/30/2025 | 5:31:40 PM | sell | $13.45 | $0.01552 | 13.45 | 0.01552 | 867.14 | dFAA...8vrJ | |
| 10/30/2025 | 5:31:39 PM | sell | $3.63 | $0.01552 | 3.63 | 0.01552 | 234.46 | 4Jbq...rK7Z | |
| 10/30/2025 | 5:31:39 PM | sell | $20.89 | $0.01552 | 20.89 | 0.01552 | 1,346.48 | 4nqb...QXGX | |
| 10/30/2025 | 5:31:36 PM | sell | $31.35 | $0.01552 | 31.35 | 0.01552 | 2,019.99 | 4eos...17ot | |
| 10/30/2025 | 5:31:06 PM | sell | $3.49 | $0.01552 | 3.49 | 0.01552 | 224.94 | 5BWD...3nxp | |
| 10/30/2025 | 5:30:34 PM | sell | $2.62 | $0.01551 | 2.62 | 0.01551 | 169.46 | 451k...FKgX | |
| 10/30/2025 | 5:30:16 PM | sell | $536.85 | $0.01553 | 536.85 | 0.01553 | 34,557.26 | 5Vt1...mpMt | |
| 10/30/2025 | 5:24:22 PM | sell | $536.42 | $0.01556 | 536.42 | 0.01556 | 34,468.2 | 5bUZ...AHKg |