- WhatToFarm
- Solana
- Orca
- GUN-USDC LPs
Info about GUN-USDC pair
- Pooled GUN:
- 35.47M
- Pooled USDC:
- $659,665.93
GUN/USDC price stats on Solana
As of October 1, 2025, the current price of GUN token on DEX Orca is $0.02316. GUN price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $711,557.00. GUN token contract is 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe with a market cap $3,602,064.94. The liquidity pool contract is 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR with total value locked (TVL) of $1,481,184.51. The GUN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUN/USDC now?
The current liquidity of GUN/USDC with the contract address 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR is $1,481,184.51.
How many transactions are there in the GUN/USDC pool in the last 24 hours?
The total transactions of GUN/USDC is 1416 in the last 24 hours, 676 of which are buy transactions, and 740 are sales transactions.
What is the trading volume in the GUN/USDC pool in the last 24 hours?
GUN/USDC pool has a trading volume of $711,557.00 in the last 24 hours.
What is the exchange rate of 1 GUN to USDC?
The exchange rate of 1 GUN to USDC is 0.02316, captured at 3:28 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02316 today.
GUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 1:19:27 AM | sell | $34.96 | $0.02316 | 34.96 | 0.02316 | 1,509.69 | Q7xG...wok6 | |
| 10/01/2025 | 1:19:23 AM | sell | $29.28 | $0.02316 | 29.28 | 0.02316 | 1,264.4 | 3q8a...aDBE | |
| 10/01/2025 | 1:19:15 AM | sell | $93.08 | $0.02316 | 93.08 | 0.02316 | 4,018.47 | 7Yvd...ekrr | |
| 10/01/2025 | 1:19:10 AM | sell | $30.11 | $0.02316 | 30.11 | 0.02316 | 1,300.25 | 3JmY...9aEF | |
| 10/01/2025 | 1:19:05 AM | sell | $83.14 | $0.02316 | 83.14 | 0.02316 | 3,589.2 | 63EP...3Xcy | |
| 10/01/2025 | 1:18:45 AM | sell | $32.42 | $0.02316 | 32.42 | 0.02316 | 1,399.7 | 1TUc...NPKL | |
| 10/01/2025 | 1:12:17 AM | sell | $535.65 | $0.02316 | 535.65 | 0.02316 | 23,120.88 | 4kZY...WRkM | |
| 10/01/2025 | 1:11:41 AM | sell | $535.51 | $0.02317 | 535.51 | 0.02317 | 23,110.89 | 56WF...jidB | |
| 10/01/2025 | 1:04:04 AM | sell | $533.05 | $0.02317 | 533.05 | 0.02317 | 23,000.43 | 5EH4...YeDk | |
| 10/01/2025 | 12:05:01 AM | buy | $535 | $0.02364 | 535 | 0.02364 | 22,625.13 | dgSg...1cBz | |
| 10/01/2025 | 12:05:00 AM | buy | $149.97 | $0.02364 | 149.97 | 0.02364 | 6,343.03 | 4Xbq...T8Kh | |
| 10/01/2025 | 12:05:00 AM | buy | $535 | $0.02364 | 535 | 0.02364 | 22,630.1 | tY2Q...9bRQ | |
| 10/01/2025 | 12:04:22 AM | buy | $535 | $0.02363 | 535 | 0.02363 | 22,633.99 | 2GoT...Ydot | |
| 09/30/2025 | 11:35:39 PM | sell | $535.91 | $0.02316 | 535.91 | 0.02316 | 23,133.19 | 5vGK...kFrF | |
| 09/30/2025 | 11:35:38 PM | sell | $537.64 | $0.02317 | 537.64 | 0.02317 | 23,196.53 | WWXQ...ivtu | |
| 09/30/2025 | 11:35:38 PM | sell | $535.11 | $0.02318 | 535.11 | 0.02318 | 23,083.27 | 555D...k8JN | |
| 09/30/2025 | 11:35:38 PM | sell | $972.17 | $0.02317 | 972.17 | 0.02317 | 41,954.22 | 3iBC...YrVc | |
| 09/30/2025 | 11:35:12 PM | sell | $20.99 | $0.02318 | 20.99 | 0.02318 | 905.62 | 5j4H...qy9B | |
| 09/30/2025 | 11:33:19 PM | sell | $48.74 | $0.02318 | 48.74 | 0.02318 | 2,102.45 | 5BoH...Y2tb | |
| 09/30/2025 | 11:33:11 PM | sell | $55.28 | $0.02318 | 55.28 | 0.02318 | 2,384.55 | 31oP...tF9D |