- WhatToFarm
- Solana
- Orca
- GUN-USDC LPs
Info about GUN-USDC pair
- Pooled GUN:
- 4.1M
- Pooled USDC:
- $126,700.96
GUN/USDC price stats on Solana
As of January 30, 2026, the current price of GUN token on DEX Orca is $0.03152. GUN price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $46,961.81. GUN token contract is 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe with a market cap $3,269,414.96. The liquidity pool contract is 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR with total value locked (TVL) of $256,044.56. The GUN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUN/USDC now?
The current liquidity of GUN/USDC with the contract address 6iCgjaaCTQqsfBp1tPuFCZbLobWEn6m2sKaYJRxYVrDR is $256,044.56.
How many transactions are there in the GUN/USDC pool in the last 24 hours?
The total transactions of GUN/USDC is 525 in the last 24 hours, 272 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the GUN/USDC pool in the last 24 hours?
GUN/USDC pool has a trading volume of $46,961.81 in the last 24 hours.
What is the exchange rate of 1 GUN to USDC?
The exchange rate of 1 GUN to USDC is 0.03152, captured at 5:11 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.03152 today.
GUN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 4:27:52 AM | sell | $9.63 | $0.03152 | 9.63 | 0.03152 | 305.58 | 4FUf...6hez | |
| 01/30/2026 | 4:26:25 AM | sell | $23.13 | $0.03153 | 23.13 | 0.03153 | 733.53 | 2Tpt...22fG | |
| 01/30/2026 | 4:24:48 AM | sell | $46.44 | $0.03154 | 46.44 | 0.03154 | 1,472.02 | BuSx...Ht2M | |
| 01/30/2026 | 4:24:44 AM | sell | $7.52 | $0.03156 | 7.52 | 0.03156 | 238.28 | 25xy...GEeS | |
| 01/30/2026 | 3:32:46 AM | sell | $418.9 | $0.03165 | 418.9 | 0.03165 | 13,234.63 | 2zkF...c5HS | |
| 01/30/2026 | 3:00:23 AM | buy | $149.47 | $0.03235 | 149.47 | 0.03235 | 4,620.01 | 3DfF...ybpQ | |
| 01/30/2026 | 2:51:05 AM | sell | $46.18 | $0.03168 | 46.18 | 0.03168 | 1,457.44 | KPfD...qth8 | |
| 01/30/2026 | 2:51:04 AM | sell | $23.02 | $0.0317 | 23.02 | 0.0317 | 726.26 | 3k7k...HUzu | |
| 01/30/2026 | 2:51:02 AM | sell | $23.26 | $0.03171 | 23.26 | 0.03171 | 733.53 | 3UDL...N3C8 | |
| 01/30/2026 | 2:50:43 AM | sell | $23.03 | $0.03172 | 23.03 | 0.03172 | 726.26 | cgnr...GkvF | |
| 01/30/2026 | 2:50:42 AM | sell | $46.25 | $0.03173 | 46.25 | 0.03173 | 1,457.44 | 4QvN...MGrx | |
| 01/30/2026 | 2:50:41 AM | sell | $23.29 | $0.03175 | 23.29 | 0.03175 | 733.53 | 3vcG...RMDH | |
| 01/30/2026 | 2:50:11 AM | sell | $35.03 | $0.03176 | 35.03 | 0.03176 | 1,103.04 | 24ZT...gS9m | |
| 01/30/2026 | 2:36:54 AM | sell | $149.97 | $0.0318 | 149.97 | 0.0318 | 4,715.23 | 4PBd...45KU | |
| 01/30/2026 | 2:36:54 AM | sell | $23.12 | $0.03184 | 23.12 | 0.03184 | 726.26 | G4LX...QuAo | |
| 01/30/2026 | 2:36:52 AM | sell | $11.52 | $0.03185 | 11.52 | 0.03185 | 361.91 | 2F8v...4baN | |
| 01/30/2026 | 2:24:54 AM | sell | $322.04 | $0.03186 | 322.04 | 0.03186 | 10,106.9 | 3BFs...Cy61 | |
| 01/30/2026 | 2:22:20 AM | sell | $0.749 | $0.03199 | 0.749 | 0.03199 | 23.41 | 2gEG...pLP1 | |
| 01/30/2026 | 2:19:08 AM | sell | $149.92 | $0.03202 | 149.92 | 0.03202 | 4,681.35 | 5uDR...MGph | |
| 01/30/2026 | 2:17:34 AM | sell | $12.31 | $0.03206 | 12.31 | 0.03206 | 384.17 | 5DWm...TRKZ |