- WhatToFarm
- Solana
- Orca
- GUN-SOL LPs
Info about GUN-SOL pair
- Pooled GUN:
- 6.13M
- Pooled SOL:
- $508.86
GUN/SOL price stats on Solana
As of October 10, 2025, the current price of GUN token on DEX Orca is $0.02749. GUN price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $161,477.35. GUN token contract is 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe with a market cap $4,282,694.91. The liquidity pool contract is BxtGdj3CqvYZTNKuTwADZ5RyNS7mRAwBEEXFk4h9orPD with total value locked (TVL) of $280,675.26. The GUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUN/SOL now?
The current liquidity of GUN/SOL with the contract address BxtGdj3CqvYZTNKuTwADZ5RyNS7mRAwBEEXFk4h9orPD is $280,675.26.
How many transactions are there in the GUN/SOL pool in the last 24 hours?
The total transactions of GUN/SOL is 407 in the last 24 hours, 170 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the GUN/SOL pool in the last 24 hours?
GUN/SOL pool has a trading volume of $161,477.35 in the last 24 hours.
What is the exchange rate of 1 GUN to SOL?
The exchange rate of 1 GUN to SOL is 0.0001248, captured at 3:38 AM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.02749 today.
GUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 2:54:23 AM | buy | $94.7 | $0.02749 | 0.4299 | 0.0001248 | 3,444.04 | 2XPA...YQFG | |
| 10/10/2025 | 2:54:23 AM | buy | $143.09 | $0.02747 | 0.6496 | 0.0001247 | 5,207.56 | 6GyN...7k1k | |
| 10/10/2025 | 2:53:45 AM | buy | $119.29 | $0.02745 | 0.5415 | 0.0001246 | 4,345.14 | 3f7p...GueA | |
| 10/10/2025 | 2:52:54 AM | buy | $117.76 | $0.02742 | 0.5349 | 0.0001245 | 4,294.71 | t6WR...X56e | |
| 10/10/2025 | 2:52:32 AM | buy | $119.01 | $0.02742 | 0.5399 | 0.0001244 | 4,338.74 | 4JQs...usEM | |
| 10/10/2025 | 2:52:32 AM | buy | $72.89 | $0.02743 | 0.3304 | 0.0001243 | 2,656.86 | MTGE...FVai | |
| 10/10/2025 | 2:52:31 AM | buy | $119.1 | $0.02741 | 0.5399 | 0.0001243 | 4,343.9 | 44V1...qsA6 | |
| 10/10/2025 | 2:52:31 AM | buy | $29.24 | $0.0274 | 0.1325 | 0.0001242 | 1,066.9 | 33Hf...euSf | |
| 10/10/2025 | 2:52:31 AM | buy | $118.99 | $0.02739 | 0.5394 | 0.0001241 | 4,343.59 | AhrB...kNMD | |
| 10/10/2025 | 2:52:31 AM | buy | $118.87 | $0.02737 | 0.5389 | 0.0001241 | 4,342.63 | 4GbX...vMYt | |
| 10/10/2025 | 2:52:31 AM | buy | $118.73 | $0.02735 | 0.5382 | 0.000124 | 4,340.53 | 4PyS...zUKW | |
| 10/10/2025 | 2:52:30 AM | buy | $118.67 | $0.02733 | 0.538 | 0.0001239 | 4,341.63 | 3Sh7...FrTm | |
| 10/10/2025 | 2:52:16 AM | buy | $118.76 | $0.02731 | 0.5384 | 0.0001238 | 4,348.12 | 38DR...qHcy | |
| 10/10/2025 | 2:52:11 AM | buy | $98.8 | $0.02729 | 0.4479 | 0.0001237 | 3,619.86 | 4p8y...wPbm | |
| 10/10/2025 | 2:51:21 AM | buy | $13.36 | $0.02727 | 0.06059 | 0.0001237 | 489.83 | 2MFa...fmXe | |
| 10/10/2025 | 2:50:19 AM | buy | $534.83 | $0.02723 | 2.42 | 0.0001234 | 19,635.24 | 4cmh...9LW3 | |
| 10/10/2025 | 2:50:05 AM | buy | $1.3 | $0.02717 | 0.005905 | 0.0001231 | 47.93 | 4iN4...9ciV | |
| 10/10/2025 | 2:50:05 AM | buy | $117.97 | $0.02716 | 0.5348 | 0.0001231 | 4,343.1 | 63hn...tFZa | |
| 10/10/2025 | 2:50:06 AM | buy | $119.74 | $0.02718 | 0.5428 | 0.0001232 | 4,405.03 | 61TQ...5WFz | |
| 10/10/2025 | 2:49:57 AM | buy | $1.64 | $0.02715 | 0.007461 | 0.0001231 | 60.6 | 5eme...GtDb |