- WhatToFarm
- Solana
- Orca
- SOL-GUN LPs
Info about SOL-GUN pair
- Pooled SOL:
- 1,406.71
- Pooled GUN:
- $32.14M
SOL/GUN price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Orca is $249.04. SOL price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 1832 trades with trading volume of $388,805.57. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $135,264,366,005.79. The liquidity pool contract is DnkcwshapxAKLmLpMVgwEMj1BdBQ2nERDpiQcnPQevie with total value locked (TVL) of $1,180,221.61. The SOL/GUN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/GUN now?
The current liquidity of SOL/GUN with the contract address DnkcwshapxAKLmLpMVgwEMj1BdBQ2nERDpiQcnPQevie is $1,180,221.61.
How many transactions are there in the SOL/GUN pool in the last 24 hours?
The total transactions of SOL/GUN is 1832 in the last 24 hours, 818 of which are buy transactions, and 1014 are sales transactions.
What is the trading volume in the SOL/GUN pool in the last 24 hours?
SOL/GUN pool has a trading volume of $388,805.57 in the last 24 hours.
What is the exchange rate of 1 SOL to GUN?
The exchange rate of 1 SOL to GUN is 9,645.1, captured at 8:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $249.04 today.
SOL-GUN price chart
| Date | Time | Price $ | Price GUN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 8:10:06 PM | buy | $84.46 | $0.02582 | 0.3391 | 0.0001036 | 3,270.94 | YCox...u9W1 | |
| 09/18/2025 | 8:08:36 PM | sell | $150.31 | $0.02578 | 0.6037 | 0.0001035 | 5,828.63 | 21od...vDw7 | |
| 09/18/2025 | 8:08:14 PM | sell | $10.06 | $0.02577 | 0.04044 | 0.0001035 | 390.44 | 2PYu...dvXA | |
| 09/18/2025 | 8:03:06 PM | buy | $19.44 | $0.02574 | 0.07829 | 0.0001036 | 755.06 | 3SdA...r83k | |
| 09/18/2025 | 8:00:52 PM | buy | $149.93 | $0.02575 | 0.6036 | 0.0001036 | 5,822.26 | 3628...8xv7 | |
| 09/18/2025 | 8:00:37 PM | buy | $149.85 | $0.02571 | 0.604 | 0.0001036 | 5,826.81 | 4Toy...1TG5 | |
| 09/18/2025 | 8:00:24 PM | buy | $149.85 | $0.02572 | 0.6036 | 0.0001036 | 5,824.58 | 5Euk...LZgq | |
| 09/18/2025 | 7:59:37 PM | buy | $9.93 | $0.02577 | 0.03992 | 0.0001036 | 385.31 | 27df...5CMx | |
| 09/18/2025 | 7:55:37 PM | sell | $532.82 | $0.02574 | 2.14 | 0.0001035 | 20,692.33 | 2zMV...drDU | |
| 09/18/2025 | 7:55:28 PM | sell | $23.22 | $0.02578 | 0.09331 | 0.0001036 | 900.65 | gtco...TThp | |
| 09/18/2025 | 7:55:26 PM | sell | $122.36 | $0.02578 | 0.4916 | 0.0001036 | 4,744.91 | f3Lv...vxxh | |
| 09/18/2025 | 7:55:06 PM | buy | $149.81 | $0.02578 | 0.6027 | 0.0001037 | 5,811.07 | 39a6...vDNw | |
| 09/18/2025 | 7:51:20 PM | buy | $145.78 | $0.02578 | 0.5861 | 0.0001036 | 5,653.07 | 4acq...9vep | |
| 09/18/2025 | 7:50:18 PM | sell | $4.27 | $0.02575 | 0.01718 | 0.0001035 | 165.93 | ymxr...wUfa | |
| 09/18/2025 | 7:47:01 PM | buy | $993.57 | $0.02573 | 4 | 0.0001036 | 38,608.77 | 2qtt...qtpc | |
| 09/18/2025 | 7:46:30 PM | buy | $4.05 | $0.02576 | 0.0163 | 0.0001035 | 157.51 | 2CrB...Ng9v | |
| 09/18/2025 | 7:46:15 PM | sell | $535.8 | $0.02574 | 2.15 | 0.0001034 | 20,814.81 | fAsQ...LSBT | |
| 09/18/2025 | 7:41:54 PM | sell | $535.62 | $0.02572 | 2.15 | 0.0001035 | 20,822.91 | jN8U...JoQJ | |
| 09/18/2025 | 7:40:23 PM | sell | $42.15 | $0.02576 | 0.1695 | 0.0001035 | 1,636.21 | RMT4...YZfp | |
| 09/18/2025 | 7:40:22 PM | sell | $9.96 | $0.02576 | 0.04004 | 0.0001035 | 386.58 | 2i2D...mGeM |