- WhatToFarm
- Solana
- Orca
- GUN-SOL LPs
Info about GUN-SOL pair
- Pooled GUN:
- 26.52M
- Pooled SOL:
- $5,177.48
GUN/SOL price stats on Solana
As of July 16, 2025, the current price of GUN token on DEX Orca is $0.0347. GUN price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $218,751.23. GUN token contract is 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe with a market cap $7,705,701.79. The liquidity pool contract is DnkcwshapxAKLmLpMVgwEMj1BdBQ2nERDpiQcnPQevie with total value locked (TVL) of $1,807,640.87. The GUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUN/SOL now?
The current liquidity of GUN/SOL with the contract address DnkcwshapxAKLmLpMVgwEMj1BdBQ2nERDpiQcnPQevie is $1,807,640.87.
How many transactions are there in the GUN/SOL pool in the last 24 hours?
The total transactions of GUN/SOL is 619 in the last 24 hours, 337 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the GUN/SOL pool in the last 24 hours?
GUN/SOL pool has a trading volume of $218,751.23 in the last 24 hours.
What is the exchange rate of 1 GUN to SOL?
The exchange rate of 1 GUN to SOL is 0.0002025, captured at 4:18 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.0347 today.
GUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 4:17:30 PM | sell | $68 | $0.0347 | 0.3968 | 0.0002025 | 1,959.39 | 3xEA...j3Wa | |
| 07/16/2025 | 4:17:29 PM | sell | $68.04 | $0.03471 | 0.3969 | 0.0002025 | 1,959.85 | xbnB...MvqR | |
| 07/16/2025 | 4:17:28 PM | sell | $186.89 | $0.03471 | 1.09 | 0.0002025 | 5,384.52 | cbcK...2oUA | |
| 07/16/2025 | 4:17:04 PM | sell | $17.07 | $0.03464 | 0.0999 | 0.0002026 | 493.06 | 555V...Kwxf | |
| 07/16/2025 | 4:16:53 PM | buy | $17.08 | $0.03464 | 0.1 | 0.0002028 | 493.06 | 5hbf...b55G | |
| 07/16/2025 | 4:14:14 PM | sell | $546.41 | $0.03453 | 3.2 | 0.0002026 | 15,823.96 | 3dqX...KYYA | |
| 07/16/2025 | 4:13:01 PM | sell | $202.19 | $0.03466 | 1.18 | 0.0002027 | 5,832.82 | 4Pgc...y44b | |
| 07/16/2025 | 4:12:58 PM | sell | $184.51 | $0.03462 | 1.08 | 0.0002027 | 5,328.26 | wjgX...6ms7 | |
| 07/16/2025 | 4:12:55 PM | sell | $116.32 | $0.03459 | 0.6819 | 0.0002028 | 3,362.64 | 3BR1...YaKh | |
| 07/16/2025 | 4:10:08 PM | sell | $1,037.29 | $0.03457 | 6.08 | 0.0002029 | 29,998 | 2bXs...RukR | |
| 07/16/2025 | 4:10:08 PM | sell | $81.38 | $0.03459 | 0.4776 | 0.000203 | 2,352.14 | 2Ttr...rWcx | |
| 07/16/2025 | 4:09:45 PM | sell | $1,034.56 | $0.03448 | 6.09 | 0.0002031 | 29,998 | aBG2...om6R | |
| 07/16/2025 | 4:08:44 PM | sell | $1,034.17 | $0.03447 | 6.1 | 0.0002033 | 29,998 | F6bM...2GoS | |
| 07/16/2025 | 4:07:01 PM | sell | $84.46 | $0.03458 | 0.497 | 0.0002034 | 2,442.28 | M5a7...j2q8 | |
| 07/16/2025 | 4:03:31 PM | sell | $1,033.96 | $0.03446 | 6.1 | 0.0002036 | 29,998 | 4bLE...rui3 | |
| 07/16/2025 | 4:00:35 PM | sell | $441.03 | $0.03455 | 2.6 | 0.0002037 | 12,764.85 | 3fFy...HUpX | |
| 07/16/2025 | 4:00:26 PM | sell | $502.08 | $0.03453 | 2.96 | 0.0002038 | 14,539 | 5p3z...WHmA | |
| 07/16/2025 | 4:00:25 PM | sell | $83.95 | $0.03453 | 0.4957 | 0.0002039 | 2,430.92 | 5xev...ppux | |
| 07/16/2025 | 4:00:25 PM | sell | $78.68 | $0.0345 | 0.465 | 0.0002039 | 2,280.12 | 4A1X...7W4W | |
| 07/16/2025 | 4:00:24 PM | sell | $121.12 | $0.03451 | 0.7157 | 0.0002039 | 3,509.1 | 532r...5ATU |