- WhatToFarm
- Solana
- Orca
- GUN-SOL LPs
Info about GUN-SOL pair
- Pooled GUN:
- 26.48M
- Pooled SOL:
- $3,615.19
GUN/SOL price stats on Solana
As of August 11, 2025, the current price of GUN token on DEX Orca is $0.03022. GUN price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $606,004.75. GUN token contract is 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe with a market cap $5,401,811.51. The liquidity pool contract is DnkcwshapxAKLmLpMVgwEMj1BdBQ2nERDpiQcnPQevie with total value locked (TVL) of $1,437,311.68. The GUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUN/SOL now?
The current liquidity of GUN/SOL with the contract address DnkcwshapxAKLmLpMVgwEMj1BdBQ2nERDpiQcnPQevie is $1,437,311.68.
How many transactions are there in the GUN/SOL pool in the last 24 hours?
The total transactions of GUN/SOL is 2591 in the last 24 hours, 1484 of which are buy transactions, and 1107 are sales transactions.
What is the trading volume in the GUN/SOL pool in the last 24 hours?
GUN/SOL pool has a trading volume of $606,004.75 in the last 24 hours.
What is the exchange rate of 1 GUN to SOL?
The exchange rate of 1 GUN to SOL is 0.0001715, captured at 8:26 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.03022 today.
GUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:24:11 PM | sell | $150.24 | $0.03022 | 0.8526 | 0.0001715 | 4,971 | Dnyq...PWV8 | |
| 08/11/2025 | 8:23:12 PM | buy | $149.71 | $0.03023 | 0.85 | 0.0001716 | 4,951.15 | 3fvf...Rvn9 | |
| 08/11/2025 | 8:23:03 PM | sell | $150.2 | $0.03023 | 0.8519 | 0.0001715 | 4,967.7 | 42dL...mbih | |
| 08/11/2025 | 8:23:02 PM | buy | $42.07 | $0.03026 | 0.2386 | 0.0001716 | 1,390.3 | 3bQY...avi9 | |
| 08/11/2025 | 8:23:02 PM | buy | $84.15 | $0.03026 | 0.4773 | 0.0001716 | 2,780.39 | 5XWs...Aike | |
| 08/11/2025 | 8:23:02 PM | buy | $187.47 | $0.03026 | 1.06 | 0.0001716 | 6,195.39 | 2Y67...a7jc | |
| 08/11/2025 | 8:23:02 PM | sell | $408.04 | $0.03025 | 2.31 | 0.0001716 | 13,485.51 | tbit...XJRx | |
| 08/11/2025 | 8:23:02 PM | sell | $639.04 | $0.03023 | 3.62 | 0.0001715 | 21,133.82 | 4aRj...TSEM | |
| 08/11/2025 | 8:22:55 PM | sell | $150.19 | $0.03026 | 0.852 | 0.0001716 | 4,962.77 | 3riw...bSwE | |
| 08/11/2025 | 8:22:55 PM | sell | $189.45 | $0.03027 | 1.07 | 0.0001717 | 6,258.7 | u555...sd3Q | |
| 08/11/2025 | 8:22:52 PM | sell | $334.11 | $0.03028 | 1.89 | 0.0001717 | 11,034.09 | 5CXD...BRvw | |
| 08/11/2025 | 8:22:41 PM | sell | $150.21 | $0.03028 | 0.8523 | 0.0001718 | 4,960.31 | 3fLj...fmSo | |
| 08/11/2025 | 8:22:31 PM | buy | $149.67 | $0.03028 | 0.85 | 0.000172 | 4,941.54 | 4CFT...4mby | |
| 08/11/2025 | 8:22:29 PM | sell | $17.91 | $0.03025 | 0.1017 | 0.0001718 | 592.19 | eBbC...ed13 | |
| 08/11/2025 | 8:22:11 PM | sell | $162.53 | $0.03031 | 0.9213 | 0.0001718 | 5,361.27 | 2rdb...a4hn | |
| 08/11/2025 | 8:22:06 PM | sell | $150.07 | $0.03029 | 0.8515 | 0.0001718 | 4,954.58 | 66sF...BduK | |
| 08/11/2025 | 8:21:44 PM | sell | $1.99 | $0.03031 | 0.01129 | 0.0001718 | 65.68 | 6YM9...HoHT | |
| 08/11/2025 | 8:20:42 PM | buy | $0.4233 | $0.03034 | 0.0024 | 0.000172 | 13.94 | YBMq...gGHj | |
| 08/11/2025 | 8:18:46 PM | buy | $19.93 | $0.0303 | 0.1132 | 0.000172 | 657.94 | 2ni6...z3v1 | |
| 08/11/2025 | 8:18:34 PM | buy | $98.52 | $0.03027 | 0.56 | 0.000172 | 3,254.84 | LFc7...bQnc |