- WhatToFarm
- Solana
- Orca
- GUN-SOL LPs
Info about GUN-SOL pair
- Pooled GUN:
- 9.71B
- Pooled SOL:
- $0.1105
GUN/SOL price stats on Solana
As of March 31, 2025, the current price of GUN token on DEX Orca is $0.008903. GUN price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.82. GUN token contract is 8RYegGuBupYZQwwKfXExYgWUFLHTCt8aPhN6rLVAGuNZ with a market cap $89,033,354.61. The liquidity pool contract is AnkQT1cu3frDrP8yT6fbwJXmP4ApLeG9A4UmeTDy5VTi with total value locked (TVL) of $27.28. The GUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUN/SOL now?
The current liquidity of GUN/SOL with the contract address AnkQT1cu3frDrP8yT6fbwJXmP4ApLeG9A4UmeTDy5VTi is $27.28.
How many transactions are there in the GUN/SOL pool in the last 24 hours?
The total transactions of GUN/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUN/SOL pool in the last 24 hours?
GUN/SOL pool has a trading volume of $10.82 in the last 24 hours.
What is the exchange rate of 1 GUN to SOL?
The exchange rate of 1 GUN to SOL is 0.00007212, captured at 3:57 PM UTC.
How much is 1 GUN in dollars?
The price of converting 1 GUN to USD is $0.008903 today.
GUN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:25:10 AM | sell | $0.3459 | $0.008903 | 0.002802 | 0.00007212 | 38.85 | 52Xu...A1xj | |
| 03/31/2025 | 9:25:11 AM | sell | $1.98 | $0.008959 | 0.016 | 0.00007212 | 221.84 | ffER...uhiw | |
| 03/31/2025 | 6:55:55 AM | sell | $3.02 | $0.009081 | 0.024 | 0.00007212 | 332.76 | 5EG7...3A2R | |
| 03/30/2025 | 1:30:59 PM | sell | $5.46 | $0.008961 | 0.044 | 0.00007212 | 610.06 | 24wE...YAwK | |
| 03/30/2025 | 7:12:25 AM | sell | $204.81 | $0.009073 | 1.62 | 0.00007212 | 22,572.18 | 59Nn...fCdK | |
| 03/29/2025 | 6:15:34 AM | buy | $0.3802 | $0.009143 | 0.003 | 0.00007213 | 41.58 | 4bmJ...ZZnX | |
| 03/29/2025 | 5:38:24 AM | sell | $1.45 | $0.009204 | 0.01142 | 0.00007212 | 158.45 | 47jH...gzR3 | |
| 03/29/2025 | 3:27:55 AM | sell | $0.03832 | $0.009216 | 0.0002999 | 0.00007212 | 4.15 | 2gmT...7ViU | |
| 03/29/2025 | 3:27:55 AM | sell | $0.02555 | $0.009216 | 0.0001999 | 0.00007212 | 2.77 | 2Qbo...7RQw | |
| 03/29/2025 | 3:27:55 AM | sell | $0.1277 | $0.009216 | 0.0009997 | 0.00007212 | 13.86 | Z2fP...jkAh | |
| 03/29/2025 | 3:27:55 AM | sell | $0.1277 | $0.009216 | 0.0009997 | 0.00007212 | 13.86 | 2DTv...ZMTj | |
| 03/29/2025 | 3:27:55 AM | sell | $0.03832 | $0.009216 | 0.0002999 | 0.00007212 | 4.15 | 1gXC...2Scw | |
| 03/29/2025 | 3:27:55 AM | sell | $0.1277 | $0.009216 | 0.0009997 | 0.00007212 | 13.86 | 33yH...7gM5 | |
| 03/29/2025 | 3:27:55 AM | sell | $0.02555 | $0.009216 | 0.0001999 | 0.00007212 | 2.77 | 4R5x...2cAg | |
| 03/29/2025 | 3:27:55 AM | sell | $0.06387 | $0.009216 | 0.0004998 | 0.00007212 | 6.93 | 5X5d...AXrS | |
| 03/29/2025 | 3:27:55 AM | sell | $0.1277 | $0.009216 | 0.0009997 | 0.00007212 | 13.86 | 4877...347M | |
| 03/29/2025 | 3:27:48 AM | buy | $0.06389 | $0.009218 | 0.0005 | 0.00007213 | 6.93 | 2XEa...wr5Z | |
| 03/29/2025 | 3:27:48 AM | buy | $0.03833 | $0.009218 | 0.0003 | 0.00007213 | 4.15 | 2crY...9sEg | |
| 03/29/2025 | 3:27:48 AM | buy | $0.1277 | $0.009218 | 0.001 | 0.00007213 | 13.86 | 3hsi...5yew | |
| 03/29/2025 | 3:27:48 AM | buy | $0.1277 | $0.009218 | 0.001 | 0.00007213 | 13.86 | 47Bz...ZjHF |