Info about GUGA-Bonk pair
- Pooled GUGA:
- 7.69T
- Pooled Bonk:
- $671.68M
GUGA/Bonk price stats on Solana
As of August 28, 2025, the current price of GUGA token on DEX Orca WP is $0.000000001881. GUGA price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $109.11. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $188,192.59. The liquidity pool contract is CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy with total value locked (TVL) of $28,756.90. The GUGA/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUGA/Bonk now?
The current liquidity of GUGA/Bonk with the contract address CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy is $28,756.90.
How many transactions are there in the GUGA/Bonk pool in the last 24 hours?
The total transactions of GUGA/Bonk is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUGA/Bonk pool in the last 24 hours?
GUGA/Bonk pool has a trading volume of $109.11 in the last 24 hours.
What is the exchange rate of 1 GUGA to Bonk?
The exchange rate of 1 GUGA to Bonk is 0.00008846, captured at 11:22 PM UTC.
How much is 1 GUGA in dollars?
The price of converting 1 GUGA to USD is $0.000000001881 today.
GUGA-Bonk price chart
Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/28/2025 | 10:02:39 PM | buy | $5.99 | $0.081881 | 281,700.89 | 0.00008846 | 3.18B | 63xS...jPh5 | |
08/28/2025 | 9:52:43 PM | buy | $5.7 | $0.081877 | 268,789.98 | 0.00008839 | 3.04B | 3xQL...zYQe | |
08/28/2025 | 9:48:18 PM | buy | $5.72 | $0.081876 | 269,700.25 | 0.00008832 | 3.05B | 5JCD...7Zr3 | |
08/28/2025 | 9:48:17 PM | buy | $3.68 | $0.081875 | 173,288.42 | 0.00008826 | 1.96B | p13Q...d4Sr | |
08/28/2025 | 9:42:43 PM | buy | $3.55 | $0.081874 | 167,252.2 | 0.00008822 | 1.9B | 5Jvf...VgLS | |
08/28/2025 | 9:40:38 PM | buy | $2.72 | $0.081873 | 128,468.26 | 0.00008818 | 1.46B | 5M3U...xwA3 | |
08/28/2025 | 9:21:20 PM | buy | $2.97 | $0.081873 | 140,121.4 | 0.00008814 | 1.59B | 2mPP...jRMi | |
08/28/2025 | 8:30:01 PM | buy | $2.93 | $0.081856 | 139,176 | 0.00008811 | 1.58B | 37BU...mwBV | |
08/28/2025 | 8:25:04 PM | buy | $3.04 | $0.081855 | 144,493.19 | 0.00008807 | 1.64B | HmJS...6WNo | |
08/28/2025 | 8:00:21 PM | buy | $0.4754 | $0.081854 | 22,567.14 | 0.00008805 | 256.29M | ZTAN...rDvX | |
08/28/2025 | 7:43:41 PM | buy | $0.7731 | $0.081851 | 36,775.18 | 0.00008804 | 417.68M | 5e8w...NAcE | |
08/28/2025 | 7:42:11 PM | buy | $0.6555 | $0.08185 | 31,181.85 | 0.00008803 | 354.19M | 5nnC...CgaK | |
08/28/2025 | 7:39:52 PM | buy | $1 | $0.081857 | 47,568.52 | 0.00008802 | 540.38M | 5Qf9...M1os | |
08/28/2025 | 7:39:35 PM | buy | $0.4661 | $0.081857 | 22,086.5 | 0.00008801 | 250.93M | 2mRu...e9hp | |
08/28/2025 | 7:36:42 PM | buy | $0.6575 | $0.081861 | 31,094.13 | 0.00008801 | 353.3M | 4ToF...126B | |
08/28/2025 | 7:35:58 PM | buy | $0.5537 | $0.08186 | 26,193.08 | 0.000088 | 297.63M | YPhd...EhQW | |
08/28/2025 | 7:35:45 PM | buy | $0.9832 | $0.081862 | 46,462.34 | 0.00008799 | 528.01M | F1kS...LnLe | |
08/28/2025 | 7:34:22 PM | buy | $0.5344 | $0.081866 | 25,193.03 | 0.00008798 | 286.33M | 62bj...ib7z | |
08/28/2025 | 5:01:43 PM | buy | $0.6434 | $0.081851 | 30,581.59 | 0.00008797 | 347.63M | mcDb...ZUKt | |
08/28/2025 | 5:00:13 PM | buy | $0.8664 | $0.08185 | 41,178.98 | 0.00008796 | 468.14M | 34ry...7rT2 |