WhatToFarm
/
Get started
12 Swap

Info about GUGA-Bonk pair

Price USD
$0.094845
Price
0.0001541 Bonk
TVL
$2,830.15
MKT CAP
$48.5K
5m
0.43%
1h
0.24%
4h
2.96%
24h
4.20%
Share
TXNS
56
Buys
17
Sells
39
Volume
28
Telegram price alerts
Pair:
CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pooled GUGA:
2.88T
Pooled Bonk:
$456.05M

GUGA/Bonk price stats on Solana

As of July 20, 2026, the current price of GUGA token on DEX Orca is $0.0000000004845. GUGA price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $27.95. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $48,450.61. The liquidity pool contract is CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy with total value locked (TVL) of $2,830.16. The GUGA/Bonk trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/Bonk with the contract address CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy is $2,830.16.

The total transactions of GUGA/Bonk is 56 in the last 24 hours, 17 of which are buy transactions, and 39 are sales transactions.

GUGA/Bonk pool has a trading volume of $27.95 in the last 24 hours.

The exchange rate of 1 GUGA to Bonk is 0.0001541, captured at 12:17 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000004845 today.

GUGA-Bonk price chart

DateTime
Price $
Price Bonk
MakerTXN
07/20/202612:12:38 PMsell$1.47$0.094845468,442.860.00015413.04B
5ZGpr...krZZ
4Uyb...hMHE
07/20/202612:09:43 PMsell$0.5221$0.094839167,015.140.00015481.08B
GHigB...BhUc
jfrw...pewN
07/20/202612:09:39 PMsell$0.5413$0.094827174,043.170.00015521.12B
GgGap...Dujt
254p...Hx2f
07/20/202612:08:29 PMsell$0.1855$0.09483359,690.030.0001554383.9M
5ZGpr...krZZ
2ESH...AQ58
07/20/202612:07:26 PMsell$0.3012$0.09482497,170.170.0001556624.42M
BJcxX...xirK
42xB...36Jf
07/20/202612:02:26 PMsell$0.5237$0.094844168,639.420.00015591.08B
GgGap...Dujt
5fiJ...sWKP
07/20/202611:59:53 AMsell$0.3758$0.094833121,824.710.0001566777.59M
4jjEX...betE
5ZGU...g7nR
07/20/202611:59:27 AMsell$0.3488$0.094835113,084.940.0001567721.43M
R32xA...3kjk
2Nvu...ZPs8
07/20/202610:41:34 AMsell$0.3718$0.094783122,141.50.0001571777.3M
R32xA...3kjk
5vDU...p6HH
07/20/20269:14:39 AMsell$1.52$0.094761503,118.370.00015753.19B
eLLns...qaHz
2jmR...nzg3
07/20/20269:14:31 AMsell$0.1834$0.0947760,775.460.000158384.48M
DcQNa...sQyz
3Xu9...KqLe
07/20/20269:12:23 AMsell$0.344$0.094742115,289.230.0001588725.56M
BJcxX...xirK
3EpL...eVJB
07/20/20269:11:11 AMsell$0.1835$0.09475161,622.770.0001595386.23M
DcQNa...sQyz
52TK...zFZU
07/20/20269:06:26 AMsell$0.1831$0.09474361,638.30.0001596386.12M
5ZGpr...krZZ
3RHh...ECE9
07/20/20269:04:25 AMsell$0.597$0.094731202,002.650.000161.26B
GHigB...BhUc
37DN...WAn1
07/20/20269:02:51 AMsell$0.1832$0.09473262,082.260.0001603387.11M
5ZGpr...krZZ
3F83...ajRt
07/20/20269:02:42 AMsell$0.1836$0.09473662,185.590.0001604387.65M
5ZGpr...krZZ
2Epc...gumS
07/20/20268:53:38 AMsell$0.5754$0.094721196,514.390.00016121.22B
GHigB...BhUc
3uwj...fedt
07/20/20268:53:38 AMsell$0.5887$0.094726201,031.720.00016131.25B
C2wez...GWas
5TmW...tZZX
07/20/20268:15:20 AMsell$0.09219$0.09473631,425.550.0001614194.63M
5ZGpr...krZZ
3EPb...zpmE