WhatToFarm
/
Get started
12 Swap

Info about GUGA-Bonk pair

Price USD
$0.081659
Price
0.00009006 Bonk
TVL
$25,261.72
MKT CAP
$166K
5m
0%
1h
0%
4h
0%
24h
-8.20%
Share
TXNS
119
Buys
119
Sells
0
Volume
294
Telegram price alerts
Pair:
CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pooled GUGA:
7.66T
Pooled Bonk:
$680.7M

GUGA/Bonk price stats on Solana

As of May 17, 2025, the current price of GUGA token on DEX Orca is $0.000000001659. GUGA price is down -8.20% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $293.57. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $165,993.10. The liquidity pool contract is CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy with total value locked (TVL) of $25,261.73. The GUGA/Bonk trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/Bonk with the contract address CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy is $25,261.73.

The total transactions of GUGA/Bonk is 119 in the last 24 hours, 119 of which are buy transactions, and 0 are sales transactions.

GUGA/Bonk pool has a trading volume of $293.57 in the last 24 hours.

The exchange rate of 1 GUGA to Bonk is 0.00009006, captured at 6:52 AM UTC.

The price of converting 1 GUGA to USD is $0.000000001659 today.

GUGA-Bonk price chart

DateTime
Price $
Price Bonk
MakerTXN
05/17/20252:15:50 AMbuy$0.5303$0.08165928,774.310.00009006319.5M
rLsi2...f8uy
RJ47...t3LP
05/17/20252:12:47 AMbuy$0.5217$0.08165928,316.840.00009005314.45M
rLsi2...f8uy
3ysM...QDYL
05/17/20252:12:45 AMbuy$4.76$0.081658258,484.630.000090012.87B
9osj5...4AT5
2fTU...91HQ
05/17/20252:12:38 AMbuy$0.5788$0.08165731,419.850.00008997349.2M
rLsi2...f8uy
2iGL...jyHo
05/17/20252:12:34 AMbuy$4.03$0.081657219,012.340.000089942.43B
9osj5...4AT5
2oNZ...Ja8E
05/17/20252:12:34 AMbuy$1.6$0.08165687,305.690.0000899971.1M
G9x4R...tjaY
3xeL...jLMW
05/17/20252:12:32 AMbuy$1.61$0.08165687,405.270.00008988972.45M
9osj5...4AT5
c3bD...8g2x
05/17/20252:12:32 AMbuy$3.96$0.081655215,001.180.000089842.39B
DDEw7...jQsq
31YD...1SVQ
05/17/20252:12:27 AMbuy$0.5663$0.08166430,562.370.0000898340.3M
rLsi2...f8uy
yQvV...DTVU
05/17/20252:12:22 AMbuy$0.597$0.08166432,205.820.0000898358.64M
rLsi2...f8uy
YmPY...ewya
05/17/20252:09:25 AMbuy$2.21$0.081664119,257.050.000089781.33B
9osj5...4AT5
2Zsz...NVPo
05/17/20252:01:14 AMbuy$6.32$0.081687336,315.660.000089723.75B
D4vqh...HFAL
4zB1...sEfs
05/17/20252:00:23 AMbuy$3.24$0.081686172,773.090.000089651.93B
61yfA...yfT4
4z3P...7gkh
05/17/20251:59:26 AMbuy$3.34$0.081692177,316.820.00008961.98B
9osj5...4AT5
4f4D...FBeA
05/17/20251:59:21 AMbuy$0.7269$0.08169138,489.590.00008958429.67M
rLsi2...f8uy
5fNG...cQJU
05/17/20251:58:04 AMbuy$2.93$0.081674156,952.770.000089551.75B
9osj5...4AT5
4Dii...ukH9
05/17/20251:55:01 AMbuy$3.33$0.081668179,197.680.000089512B
9osj5...4AT5
3AH2...JZf8
05/17/20251:53:05 AMbuy$3.13$0.081667168,212.740.000089461.88B
9osj5...4AT5
3Lyj...fyN2
05/17/20251:51:57 AMbuy$3.7$0.081666198,840.630.000089412.22B
9osj5...4AT5
36Lx...CqRw
05/17/20251:51:14 AMbuy$2.06$0.081666110,761.030.000089371.24B
9osj5...4AT5
36eE...Fajq