- WhatToFarm
- Solana
- Orca
- GUGA-Bonk LPs
Info about GUGA-Bonk pair
- Pooled GUGA:
- 8.65T
- Pooled Bonk:
- $596.29M
GUGA/Bonk price stats on Solana
As of July 17, 2025, the current price of GUGA token on DEX Orca is $0.000000002431. GUGA price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 644 trades with trading volume of $1,533.84. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $243,120.48. The liquidity pool contract is CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy with total value locked (TVL) of $42,159.91. The GUGA/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUGA/Bonk now?
The current liquidity of GUGA/Bonk with the contract address CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy is $42,159.91.
How many transactions are there in the GUGA/Bonk pool in the last 24 hours?
The total transactions of GUGA/Bonk is 644 in the last 24 hours, 357 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the GUGA/Bonk pool in the last 24 hours?
GUGA/Bonk pool has a trading volume of $1,533.84 in the last 24 hours.
What is the exchange rate of 1 GUGA to Bonk?
The exchange rate of 1 GUGA to Bonk is 0.00006862, captured at 5:55 PM UTC.
How much is 1 GUGA in dollars?
The price of converting 1 GUGA to USD is $0.000000002431 today.
GUGA-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:50:50 PM | sell | $0.5365 | $0.082431 | 15,145.7 | 0.00006862 | 220.7M | 3CUN...ZLKK | |
| 07/17/2025 | 4:43:42 PM | buy | $8.63 | $0.082412 | 250,381.47 | 0.00006999 | 3.58B | 4r6F...trjs | |
| 07/17/2025 | 4:38:11 PM | buy | $9.81 | $0.082393 | 286,696.52 | 0.00006993 | 4.1B | 58oE...vwbV | |
| 07/17/2025 | 4:38:07 PM | buy | $0.8754 | $0.082393 | 25,568.79 | 0.00006989 | 365.82M | sLvF...u7fM | |
| 07/17/2025 | 4:38:06 PM | buy | $0.7673 | $0.082392 | 22,412.37 | 0.00006988 | 320.69M | 5aNm...Drqo | |
| 07/17/2025 | 4:37:38 PM | buy | $8.58 | $0.082398 | 250,211.22 | 0.00006985 | 3.58B | 5GWi...pWqX | |
| 07/17/2025 | 4:37:33 PM | buy | $0.5357 | $0.082397 | 15,605.09 | 0.00006982 | 223.48M | 65tt...MzLy | |
| 07/17/2025 | 4:37:33 PM | buy | $0.511 | $0.082396 | 14,886.81 | 0.00006982 | 213.21M | 4of2...rkSw | |
| 07/17/2025 | 4:37:29 PM | buy | $0.585 | $0.082397 | 17,038.92 | 0.00006981 | 244.04M | 2AQ3...ZKiP | |
| 07/17/2025 | 4:37:23 PM | buy | $8.89 | $0.082398 | 258,837.52 | 0.00006978 | 3.71B | 2FzM...FH3m | |
| 07/17/2025 | 4:37:19 PM | buy | $1.19 | $0.082399 | 34,654.01 | 0.00006975 | 496.81M | 2wDB...DGuW | |
| 07/17/2025 | 4:36:38 PM | buy | $5.88 | $0.082401 | 171,016.54 | 0.00006972 | 2.45B | 5Mqa...9Xem | |
| 07/17/2025 | 4:36:24 PM | buy | $5.14 | $0.082402 | 149,338.48 | 0.00006969 | 2.14B | 3xjG...cG2G | |
| 07/17/2025 | 4:35:54 PM | buy | $0.5312 | $0.0824 | 15,419.77 | 0.00006967 | 221.31M | 5H2s...W1rm | |
| 07/17/2025 | 4:35:45 PM | buy | $4.42 | $0.0824 | 128,355.84 | 0.00006965 | 1.84B | 3WEv...2i32 | |
| 07/17/2025 | 4:35:27 PM | buy | $0.9456 | $0.082406 | 27,366.74 | 0.00006963 | 392.98M | 4f8T...Dwx5 | |
| 07/17/2025 | 4:34:17 PM | buy | $0.5323 | $0.082409 | 15,387.4 | 0.00006963 | 220.98M | 3Y71...p5GG | |
| 07/17/2025 | 4:34:09 PM | buy | $0.671 | $0.082405 | 19,423.01 | 0.00006963 | 278.95M | YWGq...WdSB | |
| 07/17/2025 | 4:34:08 PM | buy | $0.5098 | $0.082405 | 14,757.77 | 0.00006962 | 211.97M | 4i3r...FHPe | |
| 07/17/2025 | 4:34:08 PM | buy | $0.4769 | $0.082405 | 13,805.44 | 0.00006962 | 198.28M | mNLB...exn2 |