WhatToFarm
/
Get started
12 Swap

Info about GUGA-Bonk pair

Price USD
$0.095793
Price
0.0001954 Bonk
TVL
$3,016.17
MKT CAP
$57.7K
5m
0%
1h
0.21%
4h
0.21%
24h
10.24%
Share
TXNS
27
Buys
24
Sells
3
Volume
26
Telegram price alerts
Pair:
CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy
GUGA:
9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
Pooled GUGA:
2.6T
Pooled Bonk:
$512.06M

GUGA/Bonk price stats on Solana

As of September 18, 2026, the current price of GUGA token on DEX Orca is $0.0000000005793. GUGA price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $26.29. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $57,700.44. The liquidity pool contract is CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy with total value locked (TVL) of $3,016.17. The GUGA/Bonk trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUGA/Bonk with the contract address CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy is $3,016.17.

The total transactions of GUGA/Bonk is 27 in the last 24 hours, 24 of which are buy transactions, and 3 are sales transactions.

GUGA/Bonk pool has a trading volume of $26.29 in the last 24 hours.

The exchange rate of 1 GUGA to Bonk is 0.0001954, captured at 7:07 PM UTC.

The price of converting 1 GUGA to USD is $0.0000000005793 today.

GUGA-Bonk price chart

DateTime
Price $
Price Bonk
MakerTXN
09/18/20266:17:29 PMsell$0.271$0.09579391,432.290.0001954467.86M
5ZGpr...krZZ
5no5...LrdS
09/18/20266:17:08 PMsell$0.8408$0.095792283,891.70.00019551.45B
78Bo7...hN7a
4wjV...me2U
09/18/20266:16:15 PMsell$0.5398$0.095781182,785.080.0001957933.76M
5ZGpr...krZZ
3m32...ncyZ
09/18/20265:16:50 AMbuy$1.19$0.095609425,291.90.00019962.13B
DmQSn...ygQ4
4hBx...qasm
09/18/20265:16:20 AMbuy$1.19$0.095587425,308.890.00019922.13B
capsF...UCsZ
5a8G...nbtT
09/18/20265:12:31 AMbuy$1.2$0.095617425,075.470.00019892.14B
capsF...UCsZ
4kGU...fm69
09/18/20265:11:16 AMbuy$1.19$0.095588425,087.110.00019862.14B
DcQNa...sQyz
3a95...RgwM
09/18/20265:07:39 AMbuy$1.03$0.095594365,770.530.00019831.84B
78Bo7...hN7a
2qwC...ZE6U
09/18/20265:07:35 AMbuy$1.19$0.095585424,304.50.0001982.14B
DmQSn...ygQ4
4uA7...5JA4
09/18/20264:35:29 AMbuy$1.18$0.095557421,387.320.00019762.13B
DcQNa...sQyz
JiXu...fcJx
09/18/20264:26:35 AMbuy$1.19$0.095584421,220.270.00019732.13B
DcQNa...sQyz
2i6Y...gVsS
09/18/20264:26:11 AMbuy$1.18$0.095542421,432.90.0001972.14B
DmQSn...ygQ4
53wS...B8iQ
09/18/20264:23:05 AMbuy$1.19$0.095574421,146.830.00019672.14B
DmQSn...ygQ4
3Erm...VphS
09/18/20264:22:12 AMbuy$1.19$0.095562421,350.750.00019632.15B
DmQSn...ygQ4
udai...p4Ti
09/18/20264:21:56 AMbuy$1.19$0.095546421,356.580.0001962.15B
78Bo7...hN7a
2weA...MUY4
09/18/20264:08:16 AMbuy$0.8214$0.095528290,872.420.00019571.49B
78Bo7...hN7a
23Zs...Ba2J
09/18/20264:07:01 AMbuy$0.9044$0.095522320,232.640.00019551.64B
78Bo7...hN7a
RRhQ...nn4b
09/18/20264:04:49 AMbuy$0.7977$0.095548280,792.50.00019531.44B
78Bo7...hN7a
XerE...mrak
09/18/20264:03:47 AMbuy$1.64$0.095537578,081.650.00019492.96B
4jjEX...betE
59U6...pXPg
09/17/202610:53:12 PMbuy$0.8394$0.09528309,421.390.00019461.59B
4jjEX...betE
JuRj...AXZL