Info about GUGA-Bonk pair
- Pooled GUGA:
- 7.27T
- Pooled Bonk:
- $709.81M
GUGA/Bonk price stats on Solana
As of June 27, 2025, the current price of GUGA token on DEX Orca is $0.00000000129. GUGA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.46. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $129,074.10. The liquidity pool contract is CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy with total value locked (TVL) of $18,670.53. The GUGA/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUGA/Bonk now?
The current liquidity of GUGA/Bonk with the contract address CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy is $18,670.53.
How many transactions are there in the GUGA/Bonk pool in the last 24 hours?
The total transactions of GUGA/Bonk is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GUGA/Bonk pool in the last 24 hours?
GUGA/Bonk pool has a trading volume of $2.46 in the last 24 hours.
What is the exchange rate of 1 GUGA to Bonk?
The exchange rate of 1 GUGA to Bonk is 0.00009863, captured at 9:11 PM UTC.
How much is 1 GUGA in dollars?
The price of converting 1 GUGA to USD is $0.00000000129 today.
GUGA-Bonk price chart
Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 6:57:58 PM | buy | $0.387 | $0.08129 | 29,574.95 | 0.00009863 | 299.83M | 4unm...p7Ue | |
06/27/2025 | 6:49:31 PM | buy | $0.5978 | $0.081288 | 45,774.15 | 0.00009862 | 464.11M | 4NQW...qE2E | |
06/27/2025 | 6:47:50 PM | buy | $0.2553 | $0.081296 | 19,422.78 | 0.00009861 | 196.95M | 55L5...dCzf | |
06/27/2025 | 6:24:48 PM | buy | $0.394 | $0.081292 | 30,060.05 | 0.00009861 | 304.83M | aL97...vMEW | |
06/27/2025 | 2:52:03 AM | sell | $0.283 | $0.081287 | 21,250.1 | 0.00009664 | 219.87M | 3BpM...7S5A | |
06/27/2025 | 2:43:08 AM | sell | $0.2765 | $0.081287 | 20,759.84 | 0.00009665 | 214.78M | dXwq...iQoq | |
06/27/2025 | 1:44:33 AM | sell | $0.2612 | $0.081289 | 19,592.54 | 0.00009666 | 202.69M | 4hvB...un4r | |
06/26/2025 | 4:51:34 PM | buy | $0.3787 | $0.081279 | 29,203.07 | 0.00009862 | 296.11M | 5Mnr...2WS6 | |
06/26/2025 | 4:48:20 PM | buy | $0.6612 | $0.081278 | 50,996.7 | 0.00009861 | 517.15M | KfuU...ogSB | |
06/26/2025 | 4:36:21 PM | buy | $0.6483 | $0.081285 | 49,744.24 | 0.00009859 | 504.52M | 29aY...1H5Y | |
06/26/2025 | 4:10:47 PM | buy | $0.4099 | $0.081285 | 31,437.47 | 0.00009858 | 318.88M | 2mWH...3GEJ | |
06/26/2025 | 3:32:20 PM | buy | $0.4543 | $0.081293 | 34,633.87 | 0.00009857 | 351.34M | 5FDE...6MGB | |
06/26/2025 | 3:32:18 PM | buy | $0.5273 | $0.081293 | 40,193.29 | 0.00009856 | 407.78M | 4tjE...CtQ1 | |
06/26/2025 | 2:18:10 PM | buy | $0.6067 | $0.081281 | 46,679.09 | 0.00009855 | 473.64M | 33wU...nruz | |
06/26/2025 | 2:13:27 PM | buy | $0.5892 | $0.081281 | 45,317.92 | 0.00009854 | 459.89M | 2uEY...NJho | |
06/26/2025 | 2:13:15 PM | buy | $0.3966 | $0.081281 | 30,505.71 | 0.00009853 | 309.6M | 5qFw...4n48 | |
06/26/2025 | 2:12:38 PM | buy | $0.63 | $0.081288 | 48,191.6 | 0.00009852 | 489.15M | 2Kfs...FNfy | |
06/26/2025 | 2:09:28 PM | buy | $0.8079 | $0.081285 | 61,904.95 | 0.0000985 | 628.44M | 2i1f...fr6b | |
06/26/2025 | 2:03:18 PM | buy | $0.6268 | $0.08129 | 47,851.17 | 0.00009849 | 485.85M | 2VHG...SeHd | |
06/26/2025 | 2:02:50 PM | buy | $0.4138 | $0.08129 | 31,587.79 | 0.00009847 | 320.76M | 3kQ4...Vv9C |