Info about GUGA-Bonk pair
- Pooled GUGA:
- 7.23T
- Pooled Bonk:
- $714.66M
GUGA/Bonk price stats on Solana
As of June 6, 2025, the current price of GUGA token on DEX Orca is $0.000000001472. GUGA price is down -7.45% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $119.00. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $147,234.23. The liquidity pool contract is CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy with total value locked (TVL) of $21,407.21. The GUGA/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUGA/Bonk now?
The current liquidity of GUGA/Bonk with the contract address CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy is $21,407.21.
How many transactions are there in the GUGA/Bonk pool in the last 24 hours?
The total transactions of GUGA/Bonk is 48 in the last 24 hours, 1 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the GUGA/Bonk pool in the last 24 hours?
GUGA/Bonk pool has a trading volume of $119.00 in the last 24 hours.
What is the exchange rate of 1 GUGA to Bonk?
The exchange rate of 1 GUGA to Bonk is 0.00009777, captured at 7:24 AM UTC.
How much is 1 GUGA in dollars?
The price of converting 1 GUGA to USD is $0.000000001472 today.
GUGA-Bonk price chart
Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 7:00:58 AM | sell | $0.5069 | $0.081472 | 33,661.95 | 0.00009777 | 344.29M | 4BuV...DL21 | |
06/06/2025 | 7:00:57 AM | sell | $1.6 | $0.081472 | 106,652.96 | 0.00009779 | 1.09B | 2wqU...46HZ | |
06/06/2025 | 7:00:57 AM | sell | $0.162 | $0.081472 | 10,758.82 | 0.00009778 | 110.03M | 2dTE...Jm98 | |
06/06/2025 | 7:00:57 AM | sell | $0.09483 | $0.081472 | 6,297.78 | 0.00009777 | 64.41M | 3187...oVj6 | |
06/06/2025 | 7:00:31 AM | sell | $0.4215 | $0.081473 | 27,993.5 | 0.00009781 | 286.19M | 4mRi...2zrW | |
06/06/2025 | 6:40:23 AM | sell | $3.48 | $0.081481 | 229,953 | 0.00009784 | 2.35B | 3F3i...JcNs | |
06/06/2025 | 6:37:47 AM | sell | $0.7742 | $0.081475 | 51,355.91 | 0.00009788 | 524.64M | 5xwx...wtNA | |
06/06/2025 | 6:35:49 AM | sell | $0.1693 | $0.081475 | 11,229.59 | 0.00009789 | 114.71M | 2nQt...8cD3 | |
06/06/2025 | 6:34:23 AM | sell | $0.4459 | $0.081481 | 29,471.15 | 0.00009791 | 301M | 3ESA...mcss | |
06/06/2025 | 6:34:23 AM | sell | $0.5157 | $0.081481 | 34,081.33 | 0.0000979 | 348.11M | 4123...FTVX | |
06/06/2025 | 6:23:48 AM | sell | $0.4233 | $0.081465 | 28,281.2 | 0.00009791 | 288.82M | x3kr...4fUf | |
06/06/2025 | 6:20:51 AM | sell | $0.669 | $0.081472 | 44,489.25 | 0.00009792 | 454.3M | 3mhG...K8j9 | |
06/06/2025 | 6:17:46 AM | sell | $0.6977 | $0.081477 | 46,260.98 | 0.00009794 | 472.33M | wgBW...Eh75 | |
06/06/2025 | 1:38:58 AM | sell | $2.74 | $0.08146 | 184,277.44 | 0.00009797 | 1.88B | bFqh...rJBP | |
06/06/2025 | 1:36:48 AM | sell | $3.72 | $0.08146 | 249,657.34 | 0.00009803 | 2.55B | 3EBd...pUVV | |
06/06/2025 | 1:36:41 AM | sell | $0.4004 | $0.081459 | 26,901.99 | 0.00009807 | 274.31M | 5fSp...SZsh | |
06/06/2025 | 1:36:40 AM | sell | $0.4782 | $0.081459 | 32,131.67 | 0.00009807 | 327.61M | zbxN...aneb | |
06/06/2025 | 1:36:17 AM | sell | $1.62 | $0.081459 | 109,363.3 | 0.00009809 | 1.11B | 4nwR...3S9g | |
06/06/2025 | 1:35:59 AM | sell | $0.6713 | $0.08146 | 45,113.54 | 0.00009812 | 459.78M | 4zxX...uSgW | |
06/06/2025 | 1:33:40 AM | sell | $3.78 | $0.081459 | 254,828.26 | 0.00009816 | 2.6B | sBGm...D4pz |