- WhatToFarm
- Solana
- Orca
- GUGA-Bonk LPs
Info about GUGA-Bonk pair
- Pooled GUGA:
- 3.89T
- Pooled Bonk:
- $331.86M
GUGA/Bonk price stats on Solana
As of September 22, 2025, the current price of GUGA token on DEX Orca is $0.000000001869. GUGA price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $56.49. GUGA token contract is 9SRG2wEJZ35XhKsFXu11iJwuNLMrmKbAxzuKyiTCaKCp with a market cap $186,946.28. The liquidity pool contract is CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy with total value locked (TVL) of $14,458.42. The GUGA/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUGA/Bonk now?
The current liquidity of GUGA/Bonk with the contract address CgYbjWfyAjK4it1yDgPiBhghvUJ9FkJeAmziWBRkSusy is $14,458.42.
How many transactions are there in the GUGA/Bonk pool in the last 24 hours?
The total transactions of GUGA/Bonk is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUGA/Bonk pool in the last 24 hours?
GUGA/Bonk pool has a trading volume of $56.49 in the last 24 hours.
What is the exchange rate of 1 GUGA to Bonk?
The exchange rate of 1 GUGA to Bonk is 0.00008636, captured at 2:13 AM UTC.
How much is 1 GUGA in dollars?
The price of converting 1 GUGA to USD is $0.000000001869 today.
GUGA-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 12:34:07 AM | buy | $4.02 | $0.081869 | 185,827.99 | 0.00008636 | 2.15B | 4aMR...dcsY | |
| 09/22/2025 | 12:33:55 AM | buy | $2.39 | $0.081862 | 110,921.56 | 0.00008624 | 1.29B | 4gBa...hM7q | |
| 09/22/2025 | 12:33:56 AM | buy | $2.2 | $0.081863 | 101,902.18 | 0.00008629 | 1.18B | YvZL...93f2 | |
| 09/22/2025 | 12:33:13 AM | buy | $3.56 | $0.081875 | 164,007.27 | 0.00008616 | 1.9B | hQU4...PiXT | |
| 09/22/2025 | 12:32:04 AM | buy | $1.63 | $0.081887 | 74,689.59 | 0.0000861 | 867.39M | 48aV...KZKE | |
| 09/22/2025 | 12:32:04 AM | buy | $1.09 | $0.081887 | 49,949.3 | 0.00008607 | 580.29M | 2iyK...xYJQ | |
| 09/22/2025 | 12:31:53 AM | buy | $1.09 | $0.081896 | 49,797.9 | 0.00008605 | 578.71M | 2c6J...Dqny | |
| 09/22/2025 | 12:27:44 AM | buy | $0.6209 | $0.081903 | 28,058.65 | 0.00008603 | 326.15M | 3VtB...AzsV | |
| 09/22/2025 | 12:20:55 AM | buy | $0.8568 | $0.081914 | 38,489.23 | 0.00008601 | 447.48M | ssJZ...mFr8 | |
| 09/22/2025 | 12:14:25 AM | buy | $1.52 | $0.081921 | 68,420.58 | 0.00008598 | 795.72M | 5VRk...VkU8 | |
| 09/21/2025 | 11:09:24 PM | buy | $1.01 | $0.081925 | 45,465.15 | 0.00008595 | 528.93M | zy59...YUBF | |
| 09/21/2025 | 1:22:50 PM | buy | $3.33 | $0.081977 | 144,967.76 | 0.0000859 | 1.69B | 32kM...gkoc | |
| 09/21/2025 | 1:17:57 PM | buy | $2.7 | $0.081975 | 117,439.92 | 0.00008584 | 1.37B | 5MFE...FsVP | |
| 09/21/2025 | 11:17:49 AM | buy | $4.41 | $0.081952 | 193,844.23 | 0.00008576 | 2.26B | 5EF5...xRJK | |
| 09/21/2025 | 11:07:19 AM | buy | $2.05 | $0.08195 | 90,151.22 | 0.00008568 | 1.05B | 4nst...B5Xi | |
| 09/21/2025 | 7:20:49 AM | buy | $2.4 | $0.081978 | 104,225.98 | 0.00008563 | 1.22B | 3iGc...TDop | |
| 09/21/2025 | 7:02:19 AM | buy | $2.41 | $0.081986 | 104,176.74 | 0.00008558 | 1.22B | 59wy...vCze | |
| 09/21/2025 | 5:16:35 AM | buy | $2.87 | $0.081983 | 124,105.36 | 0.00008552 | 1.45B | Yez9...hFfq | |
| 09/21/2025 | 5:15:46 AM | buy | $2.47 | $0.081982 | 106,477.57 | 0.00008546 | 1.25B | 2K8g...6Vqd | |
| 09/21/2025 | 5:04:24 AM | buy | $2.21 | $0.081969 | 96,254.47 | 0.00008541 | 1.13B | L6f7...EoSM |