WhatToFarm
/
Get started
12 Swap

Info about GUANO-EURC pair

Price USD
$0.00008032
Price
0.00006889 EURC
TVL
$1,002.88
MKT CAP
$67.4K
5m
0%
1h
0.36%
4h
0.36%
24h
1.80%
Share
TXNS
95
Buys
68
Sells
27
Volume
124
Telegram price alerts
Pair:
CUXRBc9iztiqQRiWAVs5DFtdarxVFoM1ZrZEX2kwGAGz
GUANO:
APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7
EURC:
HzwqbKZw8HxMN6bF2yFZNrht3c2iXXzpKcFu7uBEDKtr
Pooled GUANO:
6.87M
Pooled EURC:
$386.7

GUANO/EURC price stats on Solana

As of May 15, 2026, the current price of GUANO token on DEX Orca is $0.00008032. GUANO price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $124.42. GUANO token contract is APmLv2VarkC5yEjjutYkeK3byr9L2KwCgrVMWHWsgaG7 with a market cap $67,441.18. The liquidity pool contract is CUXRBc9iztiqQRiWAVs5DFtdarxVFoM1ZrZEX2kwGAGz with total value locked (TVL) of $1,002.88. The GUANO/EURC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUANO/EURC with the contract address CUXRBc9iztiqQRiWAVs5DFtdarxVFoM1ZrZEX2kwGAGz is $1,002.88.

The total transactions of GUANO/EURC is 95 in the last 24 hours, 68 of which are buy transactions, and 27 are sales transactions.

GUANO/EURC pool has a trading volume of $124.42 in the last 24 hours.

The exchange rate of 1 GUANO to EURC is 0.00006889, captured at 3:00 AM UTC.

The price of converting 1 GUANO to USD is $0.00008032 today.

GUANO-EURC price chart

DateTime
Price $
Price EURC
MakerTXN
05/15/20262:51:48 AMbuy$1.44$0.000080321.230.0000688917,929.15
FkdDH...CzNm
44E7...ryCz
05/15/20262:51:33 AMbuy$1.81$0.000080261.550.0000688522,556.25
SHARK...gSHC
3PZq...CvH6
05/15/20262:32:27 AMsell$1.43$0.000079971.220.0000686217,908.54
FkdDH...CzNm
2FdQ...VirJ
05/15/20262:01:21 AMsell$2.53$0.000080042.170.0000686931,723.34
GxDC9...pXSq
5geq...geNR
05/14/20269:23:30 PMsell$2.02$0.000080351.730.0000688325,241.17
ESuvj...Jbg8
5zQn...B2ro
05/14/20269:07:21 PMsell$1.34$0.000080461.140.0000689216,671.67
ESuvj...Jbg8
5ysH...ed68
05/14/20269:05:46 PMbuy$23.2$0.0000806319.880.00006908287,841.81
GVpyw...Sh1b
ga8i...LYpc
05/14/20269:05:46 PMsell$3.89$0.000080393.330.0000688848,425.94
ESuvj...Jbg8
5zqY...b6HN
05/14/20268:13:16 PMsell$1.95$0.000080121.670.0000686224,386.36
SHARK...gSHC
2p3n...inDR
05/14/20268:05:53 PMsell$1.71$0.000080181.460.0000686921,364.61
FkdDH...CzNm
Y7Qw...ssyN
05/14/20267:04:31 PMbuy$0.9768$0.00008050.83640.0000689312,133.31
EMSA5...mPzC
36bz...CSCF
05/14/20266:28:13 PMbuy$2.22$0.000080451.90.0000688827,619.26
GvyLS...z7m1
26Lu...6Z2s
05/14/20266:26:52 PMbuy$1.62$0.000080421.390.0000688420,266.71
rLsi2...f8uy
3TvH...34Yg
05/14/20266:16:18 PMbuy$0.3485$0.000080320.29830.000068764,338.57
GxDC9...pXSq
486o...xvkL
05/14/20265:48:47 PMbuy$1.96$0.000080321.680.0000687424,520.57
BM8Xc...nsrB
3QAs...Gbct
05/14/20265:47:24 PMbuy$1.26$0.000080231.080.0000686715,726.71
BM8Xc...nsrB
jYLK...Cu4m
05/14/20265:47:18 PMbuy$0.7887$0.00008020.67510.000068659,834.02
BM8Xc...nsrB
5cWL...MCz6
05/14/20265:46:11 PMbuy$1.56$0.000080151.330.0000686219,479.38
BM8Xc...nsrB
pWVP...R9Lw
05/14/20265:30:54 PMsell$0.739$0.000079870.63280.000068399,252.32
BM8Xc...nsrB
2iiU...VMKA
05/14/20265:25:43 PMsell$0.8791$0.000079890.75270.0000684111,003.49
BM8Xc...nsrB
3x3f...Vsa5