WhatToFarm
/
Get started
12 Swap

Info about GUAC-SOL pair

Price USD
$0.086656
Price
0.010801 SOL
TVL
$3,569.89
MKT CAP
$650K
5m
0%
1h
0%
4h
0%
24h
-2.13%
Share
TXNS
10
Buys
6
Sells
4
Volume
4
Telegram price alerts
Pair:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pooled GUAC:
142.75B
Pooled SOL:
$31.52

GUAC/SOL price stats on Solana

As of May 31, 2026, the current price of GUAC token on DEX Orca is $0.000000006656. GUAC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.14. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $649,977.38. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $3,569.90. The GUAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $3,569.90.

The total transactions of GUAC/SOL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

GUAC/SOL pool has a trading volume of $4.14 in the last 24 hours.

The exchange rate of 1 GUAC to SOL is 0.0000000000801, captured at 3:41 PM UTC.

The price of converting 1 GUAC to USD is $0.000000006656 today.

GUAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20265:22:27 AMsell$0.9177$0.0866560.011040.010801137.88M
3nMNd...HyyH
3RtM...fJF4
05/31/20264:41:27 AMsell$0.2676$0.086690.0032170.010804340M
8Ychu...6hYy
94Bg...sKWi
05/31/20263:36:17 AMsell$1.3$0.0867350.015650.0108086193.57M
b619E...qfG2
3yTz...aU6f
05/31/20263:36:11 AMsell$0.3599$0.0867720.0043210.010813253.14M
8L2y5...bt8j
kz9p...fScJ
05/31/20262:48:57 AMsell$0.1758$0.0867620.0021190.010814726.01M
3nMNd...HyyH
3GQG...YW66
05/30/202610:09:31 PMsell$0.05535$0.086730.00067050.01081538.22M
SHARK...gSHC
3YKr...JxPh
05/30/202611:56:40 AMbuy$0.3275$0.086840.003980.010831147.88M
FfUbD...dWER
4HfB...refy
05/30/202611:31:47 AMbuy$0.205$0.0868260.0024910.010829630.03M
3nMNd...HyyH
3JVr...D87S
05/30/202611:01:23 AMbuy$0.03387$0.0868190.00041180.01082894.97M
SHARK...gSHC
57yV...6erG
05/30/20269:08:11 AMbuy$0.4922$0.0868010.0059880.010827472.37M
GxDC9...pXSq
2Zbu...LNeD
05/29/202610:25:44 PMbuy$1.74$0.0867160.021360.0108211260.21M
freeu...EByC
5nVd...agPU
05/29/202610:19:28 PMbuy$1.24$0.0866410.015280.0108126188.05M
freeu...EByC
52XX...mopp
05/29/202610:00:10 PMbuy$0.4897$0.0865930.0060.010807774.28M
7HsyY...3jBL
3Qdc...kQuw
05/29/20267:59:43 PMbuy$0.3934$0.0866010.00480.010805259.61M
5ZGpr...krZZ
4Eww...yGPq
05/29/20265:55:32 PMsell$1.37$0.0865430.016620.0107919209.87M
GHigB...BhUc
3LnV...eKqC
05/29/20265:53:18 PMbuy$1.04$0.0868080.012580.0108231152.89M
HjjhS...VHKX
581V...YnJr
05/29/20265:53:18 PMsell$7.69$0.086820.092970.01082461.13B
6AGp6...mS8d
2wBk...5nP6
05/29/20265:53:18 PMsell$1$0.0866730.01210.0108068150.09M
56YM9...VmNm
6ZqQ...r5ZL
05/29/20265:53:18 PMsell$1.5$0.0866160.018140.0107998226.8M
freeu...EByC
6vK9...vZsn
05/29/20265:53:10 PMbuy$1.65$0.0870970.019970.0108572233.01M
JD6rV...AfsG
3Ymh...WjnK