WhatToFarm
/
Get started
12 Swap

Info about SOL-GUAC pair

Price USD
$244.33
Price
14.05B GUAC
TVL
$14,782.32
MKT CAP
$132.54B
5m
0%
1h
0.44%
4h
0.22%
24h
0.67%
Share
TXNS
11
Buys
0
Sells
11
Volume
7
Telegram price alerts
Pair:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
SOL:
So11111111111111111111111111111111111111112
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
Pooled SOL:
31.79
Pooled GUAC:
$403.38B

SOL/GUAC price stats on Solana

As of September 14, 2025, the current price of SOL token on DEX Orca is $244.33. SOL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,540,442,331.09. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $14,782.32. The SOL/GUAC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/GUAC with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $14,782.32.

The total transactions of SOL/GUAC is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

SOL/GUAC pool has a trading volume of $7.30 in the last 24 hours.

The exchange rate of 1 SOL to GUAC is 14.05B, captured at 1:49 AM UTC.

The price of converting 1 SOL to USD is $244.33 today.

SOL-GUAC price chart

DateTime
Price $
Price GUAC
MakerTXN
09/14/20251:05:55 AMsell$0.6196$0.0717380.0025350.010711535.64M
5MGfs...jsXC
5X7S...dK1X
09/14/20251:01:58 AMsell$0.81$0.0717320.0033310.010712346.76M
5MGfs...jsXC
4H97...wEuB
09/14/202512:48:52 AMsell$0.3995$0.0717340.0016420.01071323.03M
5MGfs...jsXC
4t2X...1WcR
09/14/202512:19:27 AMsell$1.06$0.0717310.0043970.010713961.6M
CRAB4...rpPT
62Rs...sStY
09/13/202511:14:13 PMsell$0.3171$0.0717330.0013070.010714718.29M
HLtnu...oQZE
86tH...JAxp
09/13/202511:14:13 PMsell$0.3662$0.0717340.0015090.010715121.11M
HLtnu...oQZE
3RDP...KtAF
09/13/202511:14:13 PMsell$0.4386$0.0717350.0018080.010715525.27M
5MGfs...jsXC
4fax...nFey
09/13/202510:49:09 PMsell$0.8888$0.0717280.0036840.010716351.43M
JD6rV...AfsG
411s...KRSh
09/13/202510:35:26 PMsell$1.08$0.0717320.0044730.010717562.35M
CRAB4...rpPT
ceBk...n3P9
09/13/20259:20:32 PMsell$0.7117$0.0717340.0029480.010718541.03M
CRAB4...rpPT
2XR7...iyFg
09/13/20258:15:05 PMsell$0.5972$0.0717270.0024870.010719334.58M
4wZHp...2gpx
5CpD...5hiV
09/12/20254:40:06 PMbuy$0.5758$0.0717520.0024120.010733932.87M
EV7VS...zjZB
2SdS...tYU2
09/12/20251:55:55 PMsell$1.42$0.0717230.0059620.010719882.83M
5MGfs...jsXC
4PCh...9GPs
09/12/20251:02:41 PMsell$1.4$0.0717280.0058640.010721581.28M
rLsi2...f8uy
4A8n...FHVc
09/12/202512:50:52 AMsell$1.72$0.0716980.0073730.0107249101.71M
fck87...aic1
4mao...9prr
09/12/202512:50:52 AMsell$1.34$0.0716930.0057350.010723179.31M
HLtnu...oQZE
3aXj...6dbd
09/12/202512:45:44 AMsell$0.7744$0.0716840.003340.010726545.98M
HLtnu...oQZE
3xHW...1htC
09/11/202512:30:03 PMsell$1.82$0.0716610.0079870.0107281109.7M
fck87...aic1
4M2w...FhXM
09/11/202512:11:07 PMsell$1.03$0.0716620.004560.010730362.44M
5MGfs...jsXC
2Esh...tLoX
09/11/202512:11:07 PMsell$0.4044$0.0716610.0017750.010729424.34M
J14Cg...SadQ
3uUx...V9ho