WhatToFarm
/
Get started
12 Swap

Info about GUAC-SOL pair

Price USD
$0.088409
Price
0.0109501 SOL
TVL
$3,977.31
MKT CAP
$821.1K
5m
0%
1h
0%
4h
1.04%
24h
5.82%
Share
TXNS
33
Buys
13
Sells
20
Volume
39
Telegram price alerts
Pair:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pooled GUAC:
138.54B
Pooled SOL:
$31.77

GUAC/SOL price stats on Solana

As of March 23, 2026, the current price of GUAC token on DEX Orca is $0.000000008409. GUAC price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $39.10. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $821,088.96. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $3,977.31. The GUAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $3,977.31.

The total transactions of GUAC/SOL is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

GUAC/SOL pool has a trading volume of $39.10 in the last 24 hours.

The exchange rate of 1 GUAC to SOL is 0.00000000009501, captured at 1:59 PM UTC.

The price of converting 1 GUAC to USD is $0.000000008409 today.

GUAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/202612:01:40 PMbuy$0.5292$0.0884090.0059790.010950162.94M
26ooG...FtEb
2Q4G...MoGR
03/23/202611:59:26 AMbuy$0.1622$0.0884220.0018270.010948619.27M
AVede...GNUN
jb91...1Eni
03/23/202611:56:19 AMbuy$0.5333$0.0884190.0060.01094763.35M
RustU...9xvB
4cLv...e9rZ
03/23/202611:47:06 AMbuy$0.5362$0.0884430.0060.010944663.51M
sy88t...oHP8
5fMq...LKCp
03/23/202611:13:12 AMsell$1.52$0.0885150.016650.0109279179.52M
TAPND...gMqi
HaQR...KYH9
03/23/202611:11:27 AMsell$0.5458$0.0884740.0060060.010932464.42M
7HsyY...3jBL
56xF...pc5r
03/23/202611:11:16 AMsell$0.545$0.088480.0060070.010934864.27M
RustU...9xvB
2e4y...Dzui
03/23/202611:09:27 AMsell$1$0.0884810.011150.0109381118.87M
7HsyY...3jBL
8J8X...YBEa
03/23/202611:06:58 AMsell$4.36$0.0885990.048240.0109499507.91M
avg1t...ZuME
gchd...Zi6q
03/23/20268:45:54 AMsell$1.03$0.0882880.012010.0109619124.86M
RustU...9xvB
j82M...beHX
03/23/20268:45:44 AMsell$0.185$0.0883110.0021480.010964822.26M
GgGap...Dujt
Dhs1...CDHu
03/23/20268:17:43 AMsell$0.1147$0.0883220.0013310.010965513.79M
AVede...GNUN
3eTg...xhkf
03/23/20268:17:37 AMsell$0.07738$0.0883270.00089760.01096599.29M
AVede...GNUN
2cBQ...v32D
03/23/20267:23:07 AMbuy$0.1123$0.0883910.0013190.010985513.39M
98n58...b2DP
3rGa...uVrH
03/23/20262:43:18 AMsell$0.7234$0.0884010.0083290.010967386.11M
Catye...rSiP
4GP5...TbVi
03/23/20262:42:19 AMsell$0.6299$0.0884210.0072580.010970474.8M
Catye...rSiP
3LRX...gasB
03/23/202612:36:45 AMbuy$0.5137$0.088480.0060.010990460.58M
sy88t...oHP8
5Euq...EmeR
03/23/202612:33:02 AMbuy$0.5157$0.0884920.0060.010987960.73M
sy88t...oHP8
5tF2...fDqE
03/22/20269:06:34 PMbuy$1.45$0.0884310.016940.0109833172.32M
7HsyY...3jBL
sVs4...NDoU
03/22/20268:31:46 PMsell$0.8619$0.0883620.0099180.0109623103.07M
D2R9k...xiMS
2RQJ...jaWV