WhatToFarm
/
Get started
12 Swap

Info about GUAC-SOL pair

Price USD
$0.072406
Price
0.091614 SOL
TVL
$16,072.58
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.88%
24h
-3.87%
Share
TXNS
26
Buys
19
Sells
7
Volume
53
Telegram price alerts
Pair:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pooled GUAC:
428.86B
Pooled SOL:
$38.57

GUAC/SOL price stats on Solana

As of July 1, 2025, the current price of GUAC token on DEX Orca is $0.00000002406. GUAC price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $52.50. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $2,353,887.32. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $16,072.58. The GUAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $16,072.58.

The total transactions of GUAC/SOL is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

GUAC/SOL pool has a trading volume of $52.50 in the last 24 hours.

The exchange rate of 1 GUAC to SOL is 0.0000000001614, captured at 10:03 AM UTC.

The price of converting 1 GUAC to USD is $0.00000002406 today.

GUAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20257:24:17 AMbuy$2.19$0.0724060.014740.09161491.33M
GHigB...BhUc
3vKt...QGYP
07/01/20257:24:08 AMbuy$1.23$0.0724070.0082770.09161151.37M
rLsi2...f8uy
3VQi...h1Z8
07/01/20256:01:13 AMbuy$2.44$0.0724340.016110.091607100.25M
CRAB4...rpPT
5ojP...7nUz
07/01/20256:00:40 AMbuy$1.93$0.0724280.01280.09160379.83M
FkdDH...CzNm
25K9...61Q9
07/01/20251:34:47 AMsell$0.7773$0.0724340.0050130.0915731.93M
C29h7...7Yvg
7iHR...PSUK
07/01/20251:03:48 AMsell$0.07399$0.0724310.0004780.0915713.04M
BJcxX...xirK
3pD1...RGUC
07/01/202512:17:10 AMsell$1.5$0.0724450.0096760.09157261.53M
rLsi2...f8uy
4kUh...fipL
07/01/202512:02:11 AMsell$0.9283$0.0724420.0059850.09157438.01M
EZvyY...2QyU
4jzc...ZYAN
07/01/202512:01:36 AMsell$10.89$0.0724590.070270.091586443.06M
C6GA4...nv8j
Sntx...FQnt
06/30/20259:19:08 PMsell$0.4639$0.0725030.0029580.09159618.53M
3hGQH...dd7A
Lmk3...VvKT
06/30/20259:14:40 PMsell$0.7636$0.0725050.0048710.09159830.48M
3DSRM...hrMQ
4TCb...fzuf
06/30/20256:03:24 PMsell$1.33$0.0725170.0084750.091652.97M
rLsi2...f8uy
3aEn...eG2Q
06/30/20255:47:36 PMsell$1.26$0.0725170.0080230.09160250.07M
CRAB4...rpPT
47bb...rb5N
06/30/20255:08:00 PMsell$1.43$0.0725210.0091090.09160456.75M
rLsi2...f8uy
23HZ...KwdY
06/30/20254:57:23 PMsell$2.01$0.072530.012810.09160879.66M
FkdDH...CzNm
4s5z...mosU
06/30/20253:56:34 PMsell$0.5528$0.0725450.0034970.0916121.71M
CRAB4...rpPT
3Njj...U27H
06/30/20253:48:47 PMsell$4.19$0.0725720.02630.091615162.9M
4Qhi6...wqin
3dnF...e5bg
06/30/20253:47:32 PMsell$1.82$0.0725810.011430.0916270.59M
TeSt1...mLHa
2nMV...w9GF
06/30/20253:46:27 PMsell$2.03$0.0725710.012820.09162478.98M
FkdDH...CzNm
4ArB...mEH7
06/30/20253:45:32 PMsell$3.35$0.0725690.021280.091629130.63M
GnsAi...ZrKr
59Sc...3Xxu