WhatToFarm
/
Get started
12 Swap

Info about GUAC-SOL pair

Price USD
$0.084357
Price
0.0104144 SOL
TVL
$3,947.52
MKT CAP
$425.4K
5m
0%
1h
0%
4h
-0.68%
24h
-1.76%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pooled GUAC:
173.79B
Pooled SOL:
$30.34

GUAC/SOL price stats on Solana

As of October 19, 2026, the current price of GUAC token on DEX Orca is $0.000000004357. GUAC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.11. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $425,433.55. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $3,947.52. The GUAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $3,947.52.

The total transactions of GUAC/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GUAC/SOL pool has a trading volume of $2.11 in the last 24 hours.

The exchange rate of 1 GUAC to SOL is 0.00000000004144, captured at 3:19 AM UTC.

The price of converting 1 GUAC to USD is $0.000000004357 today.

GUAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20262:42:59 AMsell$1.05$0.0843570.010060.0104144242.77M
56YM9...VmNm
5ohD...Xq67
10/19/202612:46:45 AMsell$0.3795$0.0843870.0036320.010419886.51M
GLiCi...ADng
4iUi...pt2N
10/18/20269:07:36 PMsell$0.2577$0.0843510.002550.010430559.23M
FdTQs...wcFa
2uic...KdE9
10/18/20267:30:58 PMbuy$0.4157$0.0844350.0040930.010436693.74M
3nMNd...HyyH
4Cfq...U5tW
10/17/20265:06:22 PMbuy$0.4911$0.0844240.0047690.0104297111M
3nMNd...HyyH
iG3X...SRja
10/16/20268:46:21 PMsell$1.01$0.0844260.0097570.0104274228.26M
5CKAa...KYPQ
5m8Y...pA18
10/16/20268:20:26 AMbuy$1.35$0.0845690.012740.0104302296.32M
R32xA...3kjk
61uM...YXzY
10/15/20264:08:06 PMsell$0.1406$0.0844280.0013280.010418331.76M
AfaUv...Rdy2
5Kx1...AGVs
10/15/20262:48:33 PMsell$0.6279$0.0844250.0060090.0104235141.88M
sy88t...oHP8
3MvQ...hEJb
10/14/20262:43:37 PMbuy$0.008816$0.0844010.000085130.0104252M
BbgD8...LCMG
ATPq...ckph
10/14/20262:43:33 PMbuy$0.0158$0.0844030.00015250.01042493.59M
81Djn...2XgR
4ZLJ...URpE
10/14/20261:19:09 PMbuy$0.3737$0.0844070.0035720.010421284.82M
HHHJT...Vb4s
2ztm...QsH9
10/14/20261:13:41 PMbuy$0.3084$0.0844050.002940.010419970.02M
HHHJT...Vb4s
5VKh...4qjQ
10/13/20268:18:56 AMsell$1.92$0.0845820.017730.0104221420.13M
R32xA...3kjk
25Yg...5U8X
10/13/20268:04:19 AMsell$0.02686$0.0846160.00024760.01042565.82M
7m4s1...Q7di
4dB9...FyQr
10/13/20265:21:02 AMsell$0.3013$0.0846160.0027820.010426265.27M
AYzfo...4P25
2TjC...KTkL
10/13/20264:24:37 AMsell$0.01032$0.0846090.000095960.01042822.24M
Hfp86...AFLd
3iDz...L3bE
10/13/20263:32:41 AMsell$0.6608$0.0846090.0061560.0104294143.37M
GHigB...BhUc
5o4H...pAyt
10/13/202612:52:04 AMbuy$0.5116$0.0845610.0050.0104457112.18M
RustQ...ZrWs
22ug...yBZ6
10/13/202612:07:24 AMbuy$0.5134$0.0845560.0049270.0104373112.69M
BoTEt...XBBh
33UJ...AFhV