WhatToFarm
/
Get started
12 Swap

Info about GUAC-SOL pair

Price USD
$0.08436
Price
0.01059 SOL
TVL
$3,034.15
MKT CAP
$425.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pooled GUAC:
169.56B
Pooled SOL:
$31.05

GUAC/SOL price stats on Solana

As of July 26, 2026, the current price of GUAC token on DEX Orca is $0.00000000436. GUAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $425,779.32. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $3,034.16. The GUAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $3,034.16.

The total transactions of GUAC/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GUAC/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GUAC to SOL is 0.000000000059, captured at 9:52 PM UTC.

The price of converting 1 GUAC to USD is $0.00000000436 today.

GUAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/202612:54:17 PMsell$0.8359$0.084360.011310.01059191.71M
eLLns...qaHz
fmie...ifA8
07/25/202610:33:04 AMsell$0.1124$0.0843810.001520.010592625.66M
2s2Uj...BHf4
4XDB...29ru
07/25/20268:59:10 AMsell$0.388$0.08440.0052620.010596788.19M
GHigB...BhUc
5JFc...onSF
07/25/20268:59:10 AMsell$0.5343$0.0844180.0072450.0105991120.93M
HjjhS...VHKX
3ipP...mFHA
07/25/20263:32:36 AMsell$0.6685$0.0844690.0090110.0106024149.59M
eLLns...qaHz
4Xkz...1AZU
07/25/20261:09:26 AMsell$0.3561$0.0844810.0048090.010605179.47M
5ZGpr...krZZ
3BJD...mpMo
07/24/20265:10:07 PMbuy$0.3963$0.0846070.0053650.010623586.04M
R32xA...3kjk
5sDb...CYpk
07/24/20263:41:04 PMbuy$0.06096$0.0846190.00082120.010622313.2M
ESuvj...Jbg8
DxEu...uMhM
07/24/20262:20:16 PMbuy$0.4417$0.084570.0060.010620696.67M
7HsyY...3jBL
3hBo...rwUh
07/24/20261:52:22 PMbuy$0.3705$0.0845830.0050.010618480.85M
RustQ...ZrWs
4zzs...Cwkv
07/24/20261:07:15 PMbuy$0.4466$0.0845860.0060.010616197.37M
7HsyY...3jBL
4hrw...eMHT
07/24/20265:44:38 AMbuy$0.4507$0.0846510.0059480.010613796.91M
theo9...JpYs
2ZPK...11Te
07/24/20261:45:25 AMbuy$0.5485$0.0846340.0072330.0106111118.36M
eLLns...qaHz
42iF...e8jG
07/24/202612:31:54 AMbuy$0.2164$0.084610.0028590.010609146.95M
3nMNd...HyyH
2KBg...wPHB
07/23/20263:15:16 PMbuy$0.4131$0.0846050.005450.010607489.72M
FUEL3...eYEh
5Lhu...9Ztw
07/23/20263:06:01 PMbuy$0.3807$0.0846090.0050.010605382.59M
RustQ...ZrWs
2XK1...yDLL
07/23/20262:50:51 PMbuy$0.4221$0.0846070.0055270.010603291.63M
unico...ibma
3jEH...XuJu
07/23/20261:21:43 PMbuy$0.04974$0.084620.00064820.01060210.77M
R32xA...3kjk
mLi1...8T5D
07/23/20266:53:58 AMsell$1.22$0.0845980.015770.010593265.98M
ESuvj...Jbg8
4f4W...YmgP
07/23/20265:22:56 AMsell$0.462$0.0846250.0059660.010597399.88M
3nMNd...HyyH
5VaL...DR6L