WhatToFarm
/
Get started
12 Swap

Info about GUAC-SOL pair

Price USD
$0.071257
Price
0.0107699 SOL
TVL
$10,108.34
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.81%
24h
5.19%
Share
TXNS
29
Buys
17
Sells
12
Volume
39
Telegram price alerts
Pair:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pooled GUAC:
389.34B
Pooled SOL:
$31.89

GUAC/SOL price stats on Solana

As of November 7, 2025, the current price of GUAC token on DEX Orca is $0.00000001257. GUAC price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $38.53. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $1,228,194.28. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $10,108.34. The GUAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $10,108.34.

The total transactions of GUAC/SOL is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

GUAC/SOL pool has a trading volume of $38.53 in the last 24 hours.

The exchange rate of 1 GUAC to SOL is 0.00000000007699, captured at 9:27 PM UTC.

The price of converting 1 GUAC to USD is $0.00000001257 today.

GUAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20257:34:46 PMsell$1.12$0.0712570.0068650.010769989.17M
rLsi2...f8uy
3hZW...hrVs
11/07/20256:41:01 PMsell$1.12$0.0712560.0069010.010771689.43M
HWoaB...W5d9
4pm1...GTfx
11/07/20256:19:25 PMsell$1.1$0.0712540.0068350.010773488.37M
BM8Xc...nsrB
5ehu...CjbT
11/07/20256:08:13 PMsell$1.08$0.0712510.0067210.010775186.71M
BM8Xc...nsrB
4CvW...BALm
11/07/20255:43:07 PMsell$0.9509$0.071250.0059060.010776876.04M
HWoaB...W5d9
3RXW...F3gX
11/07/20255:21:47 PMsell$2.7$0.071250.016890.0107797216.67M
FkdDH...CzNm
3tTJ...L2VR
11/07/20255:15:57 PMsell$1.7$0.0712470.010710.0107832136.76M
BM8Xc...nsrB
3qoC...RL3r
11/07/20255:13:37 PMsell$1.32$0.0712430.0083650.0107857106.47M
BM8Xc...nsrB
cDDN...MkSW
11/07/20254:31:35 PMsell$0.8878$0.0712410.0056320.010787571.51M
BM8Xc...nsrB
RoPo...HHkg
11/07/20254:23:47 PMsell$1.41$0.0712360.0090510.0107894114.65M
BM8Xc...nsrB
4X1w...acDf
11/07/20254:22:00 PMsell$1.24$0.0712350.0079720.0107916100.71M
HWoaB...W5d9
4gnm...oJPi
11/07/20253:10:25 PMsell$0.9711$0.0712310.0062550.010793578.84M
HWoaB...W5d9
2vnD...jhV9
11/07/20252:38:08 PMbuy$1.19$0.0712150.0079570.010809498.31M
HWoaB...W5d9
3Nho...q5nt
11/07/202512:49:23 PMbuy$0.6989$0.0712220.0046170.010807757.16M
5MGfs...jsXC
J6wS...CPu9
11/07/202512:31:43 PMbuy$0.5873$0.0712240.003870.010806647.98M
5MGfs...jsXC
5VfG...oBi5
11/07/202511:27:20 AMbuy$0.4657$0.0712220.003070.010805738.11M
5MGfs...jsXC
Ys6m...tuUK
11/07/202511:14:19 AMbuy$1.25$0.0712240.0082510.0108042102.6M
HWoaB...W5d9
4oJb...hqeW
11/07/202511:12:35 AMbuy$1.33$0.0712270.0087270.010802108.81M
HWoaB...W5d9
5ETA...Sauo
11/07/202510:52:06 AMbuy$1.03$0.0712290.0067440.010884.3M
rLsi2...f8uy
g7NA...wjVL
11/07/20259:56:15 AMbuy$0.2905$0.0712360.0018770.010798923.5M
HWoaB...W5d9
6WmM...UpAV