WhatToFarm
/
Get started
12 Swap

Info about GUAC-SOL pair

Price USD
$0.085236
Price
0.0105485 SOL
TVL
$3,785.54
MKT CAP
$511.3K
5m
0%
1h
0%
4h
0%
24h
3.81%
Share
TXNS
13
Buys
8
Sells
5
Volume
7
Telegram price alerts
Pair:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pooled GUAC:
165.35B
Pooled SOL:
$30.59

GUAC/SOL price stats on Solana

As of August 23, 2026, the current price of GUAC token on DEX Orca is $0.000000005236. GUAC price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.98. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $511,263.66. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $3,785.55. The GUAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $3,785.55.

The total transactions of GUAC/SOL is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

GUAC/SOL pool has a trading volume of $6.98 in the last 24 hours.

The exchange rate of 1 GUAC to SOL is 0.00000000005485, captured at 9:16 PM UTC.

The price of converting 1 GUAC to USD is $0.000000005236 today.

GUAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20265:05:28 PMsell$0.1836$0.0852360.0019240.010548535.07M
BaJx4...Qo19
3doH...P5vq
08/23/20262:43:05 PMbuy$0.4467$0.0852330.0047720.010559185.36M
ESuvj...Jbg8
7tAa...NTXe
08/23/20269:37:06 AMbuy$1.1$0.0851730.011820.0105554212.8M
BSfQT...3Gz8
3jSk...Wnwt
08/23/20266:17:20 AMbuy$0.5534$0.0850870.0060.0105515108.78M
7HsyY...3jBL
255T...KEWz
08/23/20265:17:05 AMbuy$0.6207$0.0850380.0067610.0105487123.2M
HuTsh...pXiP
3o5C...bZbC
08/23/20263:31:56 AMbuy$0.5633$0.0851260.0060.010546109.89M
56YM9...VmNm
4vdT...8RRN
08/23/20262:23:23 AMbuy$0.5185$0.0851240.00550.0105435101.19M
GoGoG...yoLD
5UrC...oCd5
08/23/202612:52:46 AMsell$0.401$0.0851720.0041280.010532477.54M
FUEL3...eYEh
2H7s...PyCR
08/23/202612:40:13 AMsell$0.4939$0.0851630.0051120.010534495.67M
ESuvj...Jbg8
2U7i...3VHX
08/22/20269:41:10 PMbuy$0.548$0.0850820.0058780.0105451107.84M
ESuvj...Jbg8
cdXG...C7VW
08/22/20269:37:57 PMbuy$0.3435$0.0850660.0036810.01054367.8M
GxDC9...pXSq
2FRc...gdfQ
08/22/20265:41:08 PMsell$0.4717$0.0850160.0050080.010532594.05M
RustQ...ZrWs
a7hV...4F92
08/22/20265:11:38 PMsell$0.7315$0.0850440.0077620.0105352145.03M
3nMNd...HyyH
27wZ...1rhF
08/22/20264:45:25 PMsell$0.2292$0.0850810.0024240.010537445.12M
78Bo7...hN7a
A4RD...ofbh
08/22/20264:04:04 PMsell$0.4006$0.0850280.0042930.010538979.67M
78Bo7...hN7a
2NWG...YeVS
08/22/20261:55:09 PMbuy$0.3654$0.0851550.0038830.010547770.9M
78Bo7...hN7a
GnTJ...p5VS
08/22/20261:55:42 PMbuy$0.4705$0.0851730.0050.010549790.96M
RustQ...ZrWs
2Tqk...m797
08/22/20261:46:38 PMbuy$0.09377$0.0851260.0010.010546718.29M
EHXr6...LUUJ
5RGR...syMd
08/22/20261:46:35 PMbuy$0.05626$0.0851230.00060.010546310.98M
DoHXw...xNS6
3DTJ...huiX
08/22/20261:46:20 PMbuy$0.01237$0.0851220.0001320.01054622.42M
7kFJa...ukbu
5UZy...dq5k