WhatToFarm
/
Get started
12 Swap

Info about GUAC-SOL pair

Price USD
$0.085051
Price
0.010703 SOL
TVL
$2,988.13
MKT CAP
$493.3K
5m
0%
1h
0%
4h
0%
24h
-1.27%
Share
TXNS
11
Buys
5
Sells
6
Volume
3
Telegram price alerts
Pair:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pooled GUAC:
145.97B
Pooled SOL:
$31.32

GUAC/SOL price stats on Solana

As of June 28, 2026, the current price of GUAC token on DEX Orca is $0.000000005051. GUAC price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.88. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $493,267.42. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $2,988.13. The GUAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $2,988.13.

The total transactions of GUAC/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

GUAC/SOL pool has a trading volume of $2.88 in the last 24 hours.

The exchange rate of 1 GUAC to SOL is 0.0000000000703, captured at 6:41 PM UTC.

The price of converting 1 GUAC to USD is $0.000000005051 today.

GUAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/28/202611:44:51 AMsell$0.4578$0.0850510.0063710.01070390.62M
ArY1j...JHr6
59kk...Ua2e
06/28/202611:43:45 AMsell$0.3598$0.0850690.0050080.010705470.99M
RustQ...ZrWs
3g8J...D1Fr
06/28/20269:47:23 AMsell$0.1733$0.0850860.0024090.01070734.08M
ESuvj...Jbg8
65XW...W6LJ
06/28/20265:59:32 AMbuy$0.1591$0.0850790.002260.010721431.33M
rLsi2...f8uy
2Lsi...UmZP
06/27/202610:16:48 PMbuy$0.3862$0.0850540.00550.010719776.41M
btcf1...7DfE
3ohu...6FPj
06/27/202610:15:57 PMbuy$0.3494$0.0850570.0049570.010717569.09M
ESuvj...Jbg8
4JYw...zV2L
06/27/202610:05:35 PMbuy$0.1695$0.0850580.00240.010715933.52M
5ZGpr...krZZ
3Wbz...rNyb
06/27/20268:09:39 PMbuy$0.3914$0.0850840.00550.010714277.01M
GoGoG...yoLD
2YMP...WRMx
06/27/20265:23:29 PMsell$0.03334$0.0850410.00046220.01069896.61M
HjjhS...VHKX
2fMB...zky6
06/27/20265:23:07 PMsell$0.02856$0.085040.00039620.01069915.67M
HjjhS...VHKX
5B8h...Twa4
06/27/20263:12:03 PMsell$0.3682$0.0851160.0050390.010700271.97M
ESuvj...Jbg8
3arN...Sf1m
06/27/20262:07:12 AMbuy$0.522$0.0851030.0073040.010714102.3M
JD6rV...AfsG
47ar...xtFy
06/27/20261:56:08 AMbuy$0.3924$0.0850750.00550.010711277.33M
GoGoG...yoLD
4RyU...fBjn
06/26/202611:40:18 PMbuy$0.1898$0.0850960.0026430.010709537.25M
ESuvj...Jbg8
4isv...1t4f
06/26/202610:52:13 PMbuy$0.3586$0.0850770.0050.010707870.63M
RustQ...ZrWs
3XmE...fhu7
06/26/20267:33:55 PMsell$0.3659$0.0851180.004960.010693771.51M
ESuvj...Jbg8
5b8C...sbUo
06/26/20267:31:05 PMsell$0.4948$0.0851150.0067360.010696296.75M
JD6rV...AfsG
4XuY...TsSA
06/26/20264:01:18 PMsell$0.4393$0.0851050.0060150.01069986.06M
AkCyN...85qq
qQZR...cDgb
06/26/20264:00:37 PMsell$0.4273$0.085110.0058660.010701583.62M
9aJGx...jfFL
5QKD...kLVt
06/26/20264:00:32 PMsell$0.559$0.0851270.007680.0107044109.02M
GgGap...Dujt
3DCe...WcSx