WhatToFarm
/
Get started
12 Swap

Info about GUAC-SOL pair

Price USD
$0.088973
Price
0.0107772 SOL
TVL
$5,005.46
MKT CAP
$876.2K
5m
0%
1h
0%
4h
-1.10%
24h
-2.31%
Share
TXNS
40
Buys
24
Sells
16
Volume
51
Telegram price alerts
Pair:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pooled GUAC:
147.92B
Pooled SOL:
$31.85

GUAC/SOL price stats on Solana

As of January 30, 2026, the current price of GUAC token on DEX Orca is $0.000000008973. GUAC price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $51.19. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $876,184.56. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $5,005.47. The GUAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $5,005.47.

The total transactions of GUAC/SOL is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

GUAC/SOL pool has a trading volume of $51.19 in the last 24 hours.

The exchange rate of 1 GUAC to SOL is 0.00000000007772, captured at 7:00 AM UTC.

The price of converting 1 GUAC to USD is $0.000000008973 today.

GUAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/20264:26:57 AMsell$0.8725$0.0889730.0075570.010777297.24M
Catye...rSiP
2Fex...oT2A
01/30/20264:22:47 AMsell$0.6959$0.0889990.0060260.010779277.34M
HWoaB...W5d9
38dn...XWYE
01/30/20264:18:24 AMsell$0.7778$0.0889730.0067710.010781186.68M
Catye...rSiP
4hxS...1jhu
01/30/20261:43:26 AMbuy$3.02$0.0890.026670.010794335.91M
moat5...2nXH
3EwK...5BcG
01/30/20261:42:51 AMbuy$1.74$0.0890290.01520.0107876193.03M
moat5...2nXH
GYNs...jEQb
01/30/20261:42:13 AMbuy$0.6923$0.0890520.0060.010784476.48M
sy88t...oHP8
zaAz...RzSi
01/30/20261:41:35 AMbuy$1.04$0.0890710.0089910.0107822114.95M
moat5...2nXH
3C7A...PfYa
01/30/20261:39:31 AMbuy$0.6979$0.0890730.0060.010779976.93M
sy88t...oHP8
5U3S...s4bR
01/29/20268:48:22 PMbuy$1.56$0.0890860.013340.010777171.72M
moat5...2nXH
3yS3...Zph8
01/29/20268:48:22 PMsell$1.01$0.0889090.0086980.0107619114.17M
SHARK...gSHC
4Uea...rJdY
01/29/20268:48:22 PMbuy$0.6132$0.0890540.0052430.010774267.73M
HuTsh...pXiP
3sA4...axCm
01/29/20268:48:22 PMsell$0.9968$0.0888790.0085240.0107593112.26M
3nMNd...HyyH
4sLv...h6Zj
01/29/20268:48:22 PMbuy$8.32$0.0889810.071190.0107679927.03M
moat5...2nXH
XDdL...gnFF
01/29/20268:41:59 PMbuy$1.77$0.0888010.015210.0107551201.45M
avg1t...ZuME
2m9H...tCeE
01/29/20267:24:21 PMbuy$0.6924$0.0886790.0060.01075279.78M
sy88t...oHP8
2P9n...wZTm
01/29/20266:52:29 PMbuy$1.71$0.0886550.014810.0107489197.75M
Hydra...Ky85
2Z6b...3pyX
01/29/20266:30:59 PMbuy$0.6987$0.0886860.0060.010745880.44M
sy88t...oHP8
3kKT...VvNh
01/29/20266:27:42 PMbuy$0.6777$0.0886860.0058060.010744178.02M
HWoaB...W5d9
VEM3...jJ64
01/29/20266:18:58 PMbuy$0.703$0.0886990.0060.010742480.82M
sy88t...oHP8
2hGU...89o6
01/29/20266:18:09 PMbuy$0.7057$0.0887110.0060.010740681.01M
sy88t...oHP8
RhRt...CZae