- WhatToFarm
- Solana
- Orca
- GUAC-SOL LPs
Info about GUAC-SOL pair
- Pooled GUAC:
- 136.95B
- Pooled SOL:
- $32.73
GUAC/SOL price stats on Solana
As of December 23, 2025, the current price of GUAC token on DEX Orca is $0.00000001339. GUAC price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $30.16. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $1,307,707.31. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $5,930.92. The GUAC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUAC/SOL now?
The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $5,930.92.
How many transactions are there in the GUAC/SOL pool in the last 24 hours?
The total transactions of GUAC/SOL is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GUAC/SOL pool in the last 24 hours?
GUAC/SOL pool has a trading volume of $30.16 in the last 24 hours.
What is the exchange rate of 1 GUAC to SOL?
The exchange rate of 1 GUAC to SOL is 0.000000000107, captured at 2:55 AM UTC.
How much is 1 GUAC in dollars?
The price of converting 1 GUAC to USD is $0.00000001339 today.
GUAC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:31:49 PM | buy | $1.34 | $0.071339 | 0.01072 | 0.09107 | 100.25M | 3TqA...Sfyj | |
| 12/22/2025 | 7:27:40 PM | buy | $0.3815 | $0.071339 | 0.003041 | 0.091068 | 28.48M | 4X5t...UHHa | |
| 12/22/2025 | 7:05:12 PM | buy | $1.25 | $0.071342 | 0.009933 | 0.091066 | 93.18M | 58sE...pty8 | |
| 12/22/2025 | 5:13:03 PM | sell | $4.22 | $0.071328 | 0.03332 | 0.091048 | 317.84M | shSk...7qGy | |
| 12/22/2025 | 3:10:14 PM | sell | $1.35 | $0.071357 | 0.01052 | 0.091054 | 99.79M | 5o2w...Nen4 | |
| 12/22/2025 | 3:50:50 AM | buy | $0.3666 | $0.071355 | 0.002914 | 0.091077 | 27.05M | 56Xr...XoTR | |
| 12/22/2025 | 2:06:01 AM | buy | $2.6 | $0.071341 | 0.02084 | 0.091073 | 194.14M | 3r8L...W5Nk | |
| 12/22/2025 | 1:57:18 AM | buy | $2.17 | $0.071346 | 0.01721 | 0.091068 | 161.17M | 5xFF...4jFb | |
| 12/22/2025 | 1:53:38 AM | sell | $5.57 | $0.071323 | 0.04423 | 0.09105 | 420.9M | 28JA...vbac | |
| 12/22/2025 | 1:21:25 AM | sell | $1.05 | $0.071346 | 0.008279 | 0.091058 | 78.19M | Mbct...6MoM | |
| 12/22/2025 | 1:21:17 AM | sell | $1.04 | $0.071348 | 0.008244 | 0.091061 | 77.67M | 5jtK...zZn6 | |
| 12/22/2025 | 1:21:14 AM | sell | $1.05 | $0.071351 | 0.008338 | 0.091063 | 78.37M | 4n2K...hHbM | |
| 12/22/2025 | 1:21:11 AM | sell | $1.23 | $0.071355 | 0.009728 | 0.091066 | 91.21M | 42do...NCXb | |
| 12/22/2025 | 1:11:52 AM | sell | $4.31 | $0.071358 | 0.03407 | 0.091073 | 317.47M | dwdT...zvFw | |
| 12/22/2025 | 12:15:21 AM | sell | $2.18 | $0.071387 | 0.01702 | 0.091081 | 157.45M | 2zft...deKB | |
| 12/21/2025 | 1:32:35 PM | buy | $1.05 | $0.071365 | 0.008547 | 0.091104 | 77.39M | 4KtV...BTN8 | |
| 12/21/2025 | 1:30:26 PM | buy | $1.12 | $0.071366 | 0.00903 | 0.091101 | 81.97M | 3N7X...1Hb1 | |
| 12/21/2025 | 2:24:16 AM | buy | $1.06 | $0.071372 | 0.008522 | 0.091098 | 77.55M | 4PWw...WPv6 | |
| 12/21/2025 | 1:39:41 AM | buy | $0.5845 | $0.071375 | 0.004663 | 0.091096 | 42.51M | 3FMQ...ZHxk | |
| 12/21/2025 | 1:11:54 AM | buy | $0.9589 | $0.071378 | 0.00762 | 0.091095 | 69.59M | 2YSH...zwvt |