WhatToFarm
/
Get started
12 Swap

Info about GUAC-SOL pair

Price USD
$0.084306
Price
0.0103908 SOL
TVL
$4,091.62
MKT CAP
$420.5K
5m
0%
1h
0%
4h
-4.47%
24h
-12.29%
Share
TXNS
12
Buys
2
Sells
10
Volume
9
Telegram price alerts
Pair:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pooled GUAC:
174.84B
Pooled SOL:
$30.29

GUAC/SOL price stats on Solana

As of September 20, 2026, the current price of GUAC token on DEX Orca is $0.000000004306. GUAC price is down -12.29% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.57. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $420,539.85. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $4,091.62. The GUAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $4,091.62.

The total transactions of GUAC/SOL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

GUAC/SOL pool has a trading volume of $8.57 in the last 24 hours.

The exchange rate of 1 GUAC to SOL is 0.00000000003908, captured at 10:54 PM UTC.

The price of converting 1 GUAC to USD is $0.000000004306 today.

GUAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20268:28:15 PMsell$1.1$0.0843060.0099810.0103908255.41M
5CKAa...KYPQ
2D3q...cT1K
09/20/20266:20:22 PMsell$0.6617$0.0844040.0060060.0103998150.23M
7HsyY...3jBL
43Uw...3vsr
09/20/20266:17:04 PMsell$0.6619$0.0844250.0060140.010402149.58M
7HsyY...3jBL
4VHs...PaPc
09/20/20264:37:12 PMsell$0.5416$0.0844880.0049240.010408120.67M
C2wez...GWas
dWCg...ynVm
09/20/20264:36:28 PMsell$0.5047$0.0845080.0045880.0104098111.95M
FREAK...J6dh
67ip...C2md
09/20/20267:41:34 AMsell$0.6544$0.0844970.0060090.010413145.5M
29eV5...Xsjp
2XrU...2ECw
09/20/20267:41:17 AMsell$0.6039$0.0845090.005560.0104152133.92M
GgGap...Dujt
2t6s...bAGW
09/20/20267:40:18 AMsell$0.6523$0.0845320.0060070.0104174143.92M
7HsyY...3jBL
46d8...7WzD
09/20/20265:39:48 AMsell$1.16$0.0848110.01070.010442242.19M
GHigB...BhUc
4iLE...f1ft
09/20/20262:56:54 AMbuy$0.6482$0.0848830.0060.0104519132.75M
7HsyY...3jBL
46VH...pEuF
09/20/20262:44:58 AMbuy$0.6503$0.0848730.0060.0104496133.45M
7HsyY...3jBL
2jem...fFNV
09/20/202612:55:28 AMsell$0.7283$0.084910.0065370.0104407148.31M
R32xA...3kjk
4XvZ...ASvp
09/18/20267:53:54 PMsell$0.6844$0.0850480.0060090.0104432135.57M
RustU...9xvB
4R6w...vwfM
09/18/20266:08:56 PMsell$1.46$0.085010.013030.0104469291.54M
theo9...JpYs
3tAN...rMgf
09/18/20264:16:32 PMbuy$2.45$0.0850650.022050.0104542485.5M
H4arx...XZDb
2WCG...67N3
09/18/20264:16:32 PMbuy$13.34$0.0849040.11950.01043942.72B
Hxjwd...wr6b
4rSL...kTCW
09/18/20264:16:32 PMsell$4.84$0.0849730.043380.0104456973.56M
HvFdD...jqDK
X3dD...TnZx
09/18/20264:16:32 PMbuy$1.09$0.0849990.0097770.0104479218.26M
GZGyU...wxoQ
2A3g...RuHA
09/18/20264:04:34 PMsell$0.6702$0.0845680.0060080.0104095146.72M
RustU...9xvB
5DNs...uinH
09/18/20263:58:12 PMsell$0.6657$0.0845560.0060150.0104117146.09M
RustU...9xvB
3dz1...dTUc