WhatToFarm
/
Get started
12 Swap

Info about GUAC-SOL pair

Price USD
$0.071427
Price
0.010781 SOL
TVL
$11,477.54
MKT CAP
$1.4M
5m
0%
1h
-0.19%
4h
0.76%
24h
1.27%
Share
TXNS
38
Buys
28
Sells
10
Volume
33
Telegram price alerts
Pair:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pooled GUAC:
394.31B
Pooled SOL:
$31.99

GUAC/SOL price stats on Solana

As of October 12, 2025, the current price of GUAC token on DEX Orca is $0.00000001427. GUAC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $32.66. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $1,393,968.18. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $11,477.55. The GUAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $11,477.55.

The total transactions of GUAC/SOL is 38 in the last 24 hours, 28 of which are buy transactions, and 10 are sales transactions.

GUAC/SOL pool has a trading volume of $32.66 in the last 24 hours.

The exchange rate of 1 GUAC to SOL is 0.0000000000781, captured at 8:40 AM UTC.

The price of converting 1 GUAC to USD is $0.00000001427 today.

GUAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20258:19:19 AMsell$0.333$0.0714270.0018220.01078123.33M
CRAB4...rpPT
2k2J...QV3Y
10/12/20257:23:36 AMsell$0.7636$0.071430.0041740.010781853.39M
HuTsh...pXiP
3BWA...JBiH
10/12/20256:27:14 AMsell$1.46$0.0714280.0080060.0107833102.21M
BM8Xc...nsrB
4aCz...8sRD
10/12/20255:18:47 AMsell$0.6082$0.0714240.0033510.010784842.71M
HuTsh...pXiP
P55Y...ooc8
10/12/20254:47:02 AMsell$0.8703$0.071420.0048130.010785961.25M
HuTsh...pXiP
2pqb...2NT1
10/12/20254:32:45 AMsell$0.9483$0.0714190.0052590.010787266.81M
HuTsh...pXiP
aan2...6V1A
10/12/20254:18:41 AMsell$1.09$0.0714160.0060670.010788676.94M
HuTsh...pXiP
2iCF...oPGE
10/12/20254:11:45 AMsell$0.2375$0.0714130.0013270.010789616.81M
HuTsh...pXiP
42va...5eZZ
10/12/20254:10:40 AMsell$1.04$0.0714130.0058470.010790573.97M
HuTsh...pXiP
4YEN...GqjF
10/12/20254:05:57 AMsell$0.5818$0.0714080.003270.010791741.31M
CRAB4...rpPT
5kYM...tjYS
10/12/202512:59:30 AMbuy$0.7419$0.0713980.0042830.010807653.04M
HuTsh...pXiP
5FN8...WQY3
10/12/202512:56:22 AMbuy$0.6736$0.0713980.0038840.010806648.16M
HuTsh...pXiP
2QXB...qKk2
10/12/202512:52:55 AMbuy$0.8982$0.0714010.005160.010805464.07M
HuTsh...pXiP
4NG4...beML
10/12/202512:51:26 AMbuy$1.05$0.0714020.0060450.010803975.2M
HuTsh...pXiP
PTQn...8Kfm
10/12/202512:42:00 AMbuy$1.08$0.0714040.0062020.010802377.3M
HuTsh...pXiP
2Hm9...gEKE
10/12/202512:24:36 AMbuy$0.5991$0.0714050.0034150.010801142.64M
HuTsh...pXiP
3nGE...QoWM
10/11/20259:09:08 PMbuy$1.17$0.0713820.0067990.010799785.01M
HuTsh...pXiP
2rwU...NGTL
10/11/20259:06:27 PMbuy$1.68$0.0713840.0097050.0107976121.69M
EV7VS...zjZB
4bQJ...G9S8
10/11/20258:34:07 PMbuy$1.6$0.0713950.0091190.0107951114.69M
BM8Xc...nsrB
3skH...U3J2
10/11/20258:30:24 PMbuy$0.9501$0.0713950.00540.010793268.07M
HuTsh...pXiP
5qWr...bHSQ