WhatToFarm
/
Get started
12 Swap

Info about GUAC-SOL pair

Price USD
$0.088159
Price
0.0109844 SOL
TVL
$3,760.8
MKT CAP
$796.7K
5m
0%
1h
-0.15%
4h
-6.85%
24h
-6.10%
Share
TXNS
75
Buys
45
Sells
30
Volume
127
Telegram price alerts
Pair:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pooled GUAC:
137.36B
Pooled SOL:
$31.85

GUAC/SOL price stats on Solana

As of March 3, 2026, the current price of GUAC token on DEX Orca is $0.000000008159. GUAC price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $126.51. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $796,731.68. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $3,760.81. The GUAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $3,760.81.

The total transactions of GUAC/SOL is 75 in the last 24 hours, 45 of which are buy transactions, and 30 are sales transactions.

GUAC/SOL pool has a trading volume of $126.51 in the last 24 hours.

The exchange rate of 1 GUAC to SOL is 0.00000000009844, captured at 2:56 PM UTC.

The price of converting 1 GUAC to USD is $0.000000008159 today.

GUAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20262:45:23 PMbuy$0.5086$0.0881590.0061360.010984462.33M
SUPEr...DxUC
2XQQ...P3Uy
03/03/20261:47:34 PMbuy$0.5773$0.0881720.0069350.010981770.65M
3nNqq...xH4t
3tHT...CduQ
03/03/20261:43:13 PMbuy$0.5008$0.0881730.0060.010979161.28M
RustU...9xvB
2o7P...SstW
03/03/20261:33:42 PMbuy$3.2$0.0881280.038280.0109702394.63M
avg1t...ZuME
i8cK...ze6U
03/03/20261:31:37 PMbuy$3.31$0.0879950.039510.0109546413.97M
Fe3Ce...Tj3G
32hX...347Y
03/03/202612:12:26 PMsell$0.5113$0.0879070.0060070.010929164.66M
RustU...9xvB
2rQa...yKHi
03/03/202612:06:54 PMsell$0.5712$0.0878990.0067360.010931672.31M
8L2y5...bt8j
3hHB...FXfM
03/03/202611:53:47 AMsell$0.6772$0.087870.0080410.010934586.05M
En3NP...YuzP
586B...Qxsf
03/03/202611:53:47 AMsell$3.77$0.0879580.044820.010945474.36M
7dGrd...uuUu
4ggz...XbSF
03/03/202611:48:37 AMsell$0.5844$0.0880470.0069370.010955372.62M
aYaJa...GmYf
3esW...M4mC
03/03/202611:32:11 AMbuy$4.99$0.0875510.05940.0108976661.75M
Catye...rSiP
39vx...o6SZ
03/03/202611:32:11 AMbuy$1.03$0.0874360.012330.010884139.54M
Catye...rSiP
3a3H...wa8g
03/03/202611:31:18 AMbuy$0.6923$0.0874070.0082260.010880193.47M
Catye...rSiP
4zdA...rHin
03/03/202611:31:18 AMbuy$4.16$0.0873160.049490.0108692569.44M
BHnzN...8Hpc
62ca...RAhK
03/03/202611:30:58 AMsell$0.01259$0.0870930.00014960.01084291.78M
BJcxX...xirK
2S5g...zyme
03/03/202611:27:00 AMbuy$1.34$0.0871520.015940.0108489187.85M
avg1t...ZuME
2vd2...DJy8
03/03/202611:24:25 AMbuy$1.08$0.0870970.012820.0108422152.32M
Catye...rSiP
2FCn...mkUk
03/03/202611:24:25 AMbuy$1.36$0.087040.016180.0108354193.77M
Catye...rSiP
4rUb...1J5t
03/03/202611:23:33 AMsell$0.9738$0.0869240.011560.0108225140.63M
GgGap...Dujt
3zzd...uKzP
03/03/202611:23:18 AMbuy$0.08384$0.0870870.00099610.01084211.83M
ArY1j...JHr6
4vCz...qDiy