WhatToFarm
/
Get started
12 Swap

Info about GUAC-SOL pair

Price USD
$0.072238
Price
0.091079 SOL
TVL
$25,412.9
MKT CAP
$2.2M
5m
0%
1h
-3.24%
4h
-3.24%
24h
-9.13%
Share
TXNS
24
Buys
15
Sells
9
Volume
544
Telegram price alerts
Pair:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pooled GUAC:
630.16B
Pooled SOL:
$54.45

GUAC/SOL price stats on Solana

As of February 5, 2025, the current price of GUAC token on DEX Orca is $0.00000002238. GUAC price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $544.01. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $2,215,433.89. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $25,412.90. The GUAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $25,412.90.

The total transactions of GUAC/SOL is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

GUAC/SOL pool has a trading volume of $544.01 in the last 24 hours.

The exchange rate of 1 GUAC to SOL is 0.0000000001079, captured at 2:56 PM UTC.

The price of converting 1 GUAC to USD is $0.00000002238 today.

GUAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20252:36:35 PMsell$7.46$0.0722380.035980.091079333.23M
ANwWD...1pnf
5yyy...DNvT
02/05/20252:35:41 PMsell$18.31$0.072250.088470.091087813.76M
5BwZU...uKoN
3ySz...cviZ
02/05/20252:35:45 PMbuy$1.72$0.0722950.0083180.09110675.18M
rLsi2...f8uy
44v1...VUTL
02/05/20252:35:41 PMsell$49.52$0.0722740.23910.0910982.18B
C4nYJ...9k8T
3gL7...GDNE
02/05/20252:34:53 PMsell$62.74$0.0723130.3030.0911172.71B
777ve...jrhE
5MDy...M1Ed
02/05/20259:48:12 AMbuy$6.58$0.0723410.032450.091153281.43M
osaPY...Gx1R
2czN...69xo
02/05/20258:55:14 AMbuy$0.1223$0.072350.00059730.0911475.2M
6Mo8F...7G63
4J4W...2UYR
02/05/20258:25:18 AMbuy$1.81$0.0723490.0088340.09114677.07M
tg8fU...ggqZ
3BSc...q3v1
02/05/20258:24:34 AMbuy$152.15$0.0723360.7420.0911396.51B
54Eia...GjGK
3woA...gTF2
02/05/20256:10:32 AMsell$1.65$0.0722730.0079830.09109372.99M
Bu111...CPSf
4zjp...FctX
02/05/20255:52:40 AMsell$4.01$0.0722630.019490.091099177.26M
Bu111...CPSf
2NAm...Pqag
02/04/202511:06:19 PMsell$15.77$0.0722780.076760.091108692.28M
HzuK5...kVQU
2uW6...26En
02/04/20258:54:46 PMsell$6.32$0.072330.030280.091115271.56M
CRUMb...pXBP
5wpg...ACVZ
02/04/20258:21:21 PMsell$19.89$0.0723230.09650.091126856.35M
5BwZU...uKoN
2eb3...APJ8
02/04/20258:21:21 PMsell$20.51$0.0723080.099520.091119888.65M
5BwZU...uKoN
4MBx...oZib
02/04/20258:21:21 PMsell$39.79$0.0723440.1930.0911371.7B
HzuK5...kVQU
26gY...vkZZ
02/04/20258:06:48 PMbuy$8.39$0.0724110.040390.09116347.99M
rLsi2...f8uy
3U7U...q3qs
02/04/20256:32:06 PMbuy$2.12$0.0724470.010030.09115486.87M
CRUMb...pXBP
2DZc...U8Xo
02/04/20255:40:01 PMbuy$26.15$0.0724510.12250.0911481.07B
8BAmB...DbP2
59AT...wxvd
02/04/20255:40:01 PMbuy$66.35$0.0724080.3120.0911322.76B
HzuK5...kVQU
2EwY...YfpG