WhatToFarm
/
Get started
12 Swap

Info about GUAC-SOL pair

Price USD
$0.087707
Price
0.0108999 SOL
TVL
$3,790.88
MKT CAP
$752.6K
5m
0%
1h
0.63%
4h
-0.16%
24h
0.32%
Share
TXNS
18
Buys
2
Sells
16
Volume
9
Telegram price alerts
Pair:
HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ
GUAC:
AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR
SOL:
So11111111111111111111111111111111111111112
Pooled GUAC:
139.99B
Pooled SOL:
$31.66

GUAC/SOL price stats on Solana

As of April 14, 2026, the current price of GUAC token on DEX Orca is $0.000000007707. GUAC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.91. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $752,593.21. The liquidity pool contract is HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ with total value locked (TVL) of $3,790.88. The GUAC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GUAC/SOL with the contract address HrXPdUiPbzof3yPBb2wdB9ryhRSEe2hKhzpfpPMQbnRZ is $3,790.88.

The total transactions of GUAC/SOL is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

GUAC/SOL pool has a trading volume of $8.91 in the last 24 hours.

The exchange rate of 1 GUAC to SOL is 0.00000000008999, captured at 4:01 PM UTC.

The price of converting 1 GUAC to USD is $0.000000007707 today.

GUAC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20263:10:38 PMbuy$1.03$0.0877070.012060.0108999134.11M
GHigB...BhUc
5KHU...Gtxm
04/14/20263:09:17 PMbuy$0.4276$0.0876690.0050.010896655.76M
RustQ...ZrWs
4y6x...LQzn
04/14/20262:31:01 PMsell$0.526$0.0876950.0060080.01087968.35M
7HsyY...3jBL
X3H4...Ei6b
04/14/20262:23:01 PMsell$0.5048$0.0876590.0058080.010881265.91M
5ZGpr...krZZ
59Mg...Lyo3
04/14/20261:53:25 PMsell$0.525$0.0877190.0060090.010883468.02M
sy88t...oHP8
gQZb...jiZ2
04/14/202610:32:51 AMsell$0.9725$0.0876580.011260.0108867126.98M
JD6rV...AfsG
2ud6...jkJQ
04/14/20263:01:33 AMsell$0.5347$0.0876720.0062030.010890169.7M
3nMNd...HyyH
obgm...yW4Y
04/14/20262:14:55 AMsell$0.0861$0.087690.0009980.010891411.2M
JBRAz...h5qC
34X5...fJ92
04/14/20262:11:22 AMsell$0.1953$0.0876990.0022620.010892125.37M
GHigB...BhUc
Cnrj...4Va6
04/14/20261:00:30 AMsell$0.1985$0.087670.0023120.010892925.89M
GHigB...BhUc
2QUU...hAr8
04/13/202611:26:46 PMsell$0.5067$0.0877640.0058490.010896165.27M
GHigB...BhUc
3GEC...h5C2
04/13/202610:55:08 PMsell$0.5436$0.0877630.0062910.010898570.02M
GHigB...BhUc
4Mgu...QyVw
04/13/202610:31:09 PMsell$0.6488$0.0877560.0075370.010901183.64M
GHigB...BhUc
5Gab...EvBk
04/13/202610:17:08 PMsell$0.4285$0.087750.0050080.010905855.29M
RustQ...ZrWs
2X9H...Muki
04/13/20268:24:34 PMsell$0.1868$0.0876290.0022270.010909424.49M
GHigB...BhUc
3mM5...jfex
04/13/20267:31:12 PMsell$0.5738$0.0876560.006860.010915374.94M
JD6rV...AfsG
nvnj...2KoU
04/13/20267:27:15 PMsell$0.9972$0.0876820.011930.010919129.81M
GHigB...BhUc
4cdQ...46xB
04/13/20267:27:15 PMsell$0.01678$0.0876630.00020080.01091672.19M
JD6rV...AfsG
5XSn...VJX3
04/13/20261:50:08 PMsell$0.5018$0.0877690.0060080.010930264.59M
56YM9...VmNm
KBzG...nMad
04/13/20261:49:52 PMsell$0.4168$0.0877640.0050060.010932453.69M
RustQ...ZrWs
3daw...MwpA