- WhatToFarm
- Solana
- Orca
- GUAC-WEN LPs
Info about GUAC-WEN pair
- Pooled GUAC:
- 164.25B
- Pooled WEN:
- $82.69M
GUAC/WEN price stats on Solana
As of May 4, 2025, the current price of GUAC token on DEX Orca is $0.00000001891. GUAC price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $248.10. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $1,812,423.64. The liquidity pool contract is 2k19BNmVFW2eg1fSjrU4QdsNg3JJe62rqMsbxZEyeG3a with total value locked (TVL) of $6,099.25. The GUAC/WEN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUAC/WEN now?
The current liquidity of GUAC/WEN with the contract address 2k19BNmVFW2eg1fSjrU4QdsNg3JJe62rqMsbxZEyeG3a is $6,099.25.
How many transactions are there in the GUAC/WEN pool in the last 24 hours?
The total transactions of GUAC/WEN is 95 in the last 24 hours, 29 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GUAC/WEN pool in the last 24 hours?
GUAC/WEN pool has a trading volume of $248.10 in the last 24 hours.
What is the exchange rate of 1 GUAC to WEN?
The exchange rate of 1 GUAC to WEN is 0.00051, captured at 4:32 AM UTC.
How much is 1 GUAC in dollars?
The price of converting 1 GUAC to USD is $0.00000001891 today.
GUAC-WEN price chart
| Date | Time | Price $ | Price WEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 1:54:01 AM | buy | $1.52 | $0.071891 | 41,018.31 | 0.00051 | 80.41M | 3SP1...9pes | |
| 05/04/2025 | 1:47:44 AM | buy | $1.51 | $0.071889 | 40,977.73 | 0.0005095 | 80.41M | 29EE...3upc | |
| 05/04/2025 | 1:45:10 AM | buy | $1.52 | $0.071888 | 40,991.57 | 0.000509 | 80.52M | 4BsF...jAiD | |
| 05/04/2025 | 1:45:09 AM | buy | $1.02 | $0.071886 | 27,591.07 | 0.0005086 | 54.24M | 6f7S...k12F | |
| 05/04/2025 | 1:43:32 AM | buy | $0.645 | $0.071885 | 17,391.57 | 0.0005083 | 34.21M | 4ifH...WMkx | |
| 05/03/2025 | 9:02:17 PM | sell | $2.5 | $0.071849 | 67,490.25 | 0.0004985 | 135.36M | Xr3j...kt5S | |
| 05/03/2025 | 8:52:16 PM | sell | $0.5969 | $0.07185 | 16,096.4 | 0.000499 | 32.25M | 3YiH...s1ym | |
| 05/03/2025 | 7:23:42 PM | sell | $4.75 | $0.071854 | 128,146.37 | 0.0004999 | 256.31M | 5WuA...rFwg | |
| 05/03/2025 | 7:12:41 PM | sell | $2.42 | $0.071858 | 65,516.42 | 0.0005011 | 130.74M | 1zTw...GK3J | |
| 05/03/2025 | 7:12:31 PM | sell | $1.38 | $0.071862 | 37,247.73 | 0.0005022 | 74.17M | 5N4s...Mi6L | |
| 05/03/2025 | 7:12:31 PM | sell | $1.38 | $0.07186 | 37,211.02 | 0.0005017 | 74.16M | PRQd...CnQc | |
| 05/03/2025 | 7:02:49 PM | sell | $0.4925 | $0.071863 | 13,282 | 0.0005025 | 26.43M | 2wRB...whtR | |
| 05/03/2025 | 6:40:21 PM | sell | $5.52 | $0.071867 | 149,074.45 | 0.0005035 | 296.07M | 2UdM...EJcR | |
| 05/03/2025 | 6:26:15 PM | sell | $14.95 | $0.071879 | 403,103.5 | 0.0005068 | 795.29M | 3MMV...JKFM | |
| 05/03/2025 | 6:26:15 PM | sell | $5.81 | $0.071892 | 156,660.49 | 0.0005102 | 307M | 2C4i...YTku | |
| 05/03/2025 | 6:20:41 PM | sell | $15.01 | $0.071905 | 404,886.57 | 0.0005137 | 788.13M | 2WXs...JXdF | |
| 05/03/2025 | 6:17:07 PM | sell | $2.13 | $0.071915 | 57,611.19 | 0.0005165 | 111.52M | 5QSg...DkFj | |
| 05/03/2025 | 6:17:05 PM | sell | $4.04 | $0.071919 | 109,161.46 | 0.0005176 | 210.9M | 5ZgX...aJoR | |
| 05/03/2025 | 6:16:54 PM | sell | $5.95 | $0.071925 | 160,691.73 | 0.0005192 | 309.46M | 4JLY...kpCF | |
| 05/03/2025 | 5:49:06 PM | sell | $2.17 | $0.07193 | 58,550.42 | 0.0005206 | 112.46M | 5NiL...cE6h |