- WhatToFarm
- Solana
- Orca
- GUAC-WEN LPs
Info about GUAC-WEN pair
- Pooled GUAC:
- 92.78B
- Pooled WEN:
- $56.14M
GUAC/WEN price stats on Solana
As of May 25, 2025, the current price of GUAC token on DEX Orca is $0.00000003186. GUAC price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $231.01. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $3,157,090.40. The liquidity pool contract is 2k19BNmVFW2eg1fSjrU4QdsNg3JJe62rqMsbxZEyeG3a with total value locked (TVL) of $5,974.46. The GUAC/WEN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUAC/WEN now?
The current liquidity of GUAC/WEN with the contract address 2k19BNmVFW2eg1fSjrU4QdsNg3JJe62rqMsbxZEyeG3a is $5,974.46.
How many transactions are there in the GUAC/WEN pool in the last 24 hours?
The total transactions of GUAC/WEN is 92 in the last 24 hours, 16 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the GUAC/WEN pool in the last 24 hours?
GUAC/WEN pool has a trading volume of $231.01 in the last 24 hours.
What is the exchange rate of 1 GUAC to WEN?
The exchange rate of 1 GUAC to WEN is 0.0005991, captured at 12:11 AM UTC.
How much is 1 GUAC in dollars?
The price of converting 1 GUAC to USD is $0.00000003186 today.
GUAC-WEN price chart
| Date | Time | Price $ | Price WEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 11:30:25 PM | sell | $1.44 | $0.073186 | 27,153.96 | 0.0005991 | 45.32M | 3qZE...Z6Su | |
| 05/24/2025 | 11:25:26 PM | sell | $1.18 | $0.073189 | 22,307.57 | 0.0005996 | 37.2M | MJ4v...G4HE | |
| 05/24/2025 | 11:25:10 PM | sell | $0.3266 | $0.07319 | 6,141.72 | 0.0005999 | 10.24M | 3NYh...FHac | |
| 05/24/2025 | 11:23:16 PM | sell | $1.1 | $0.073192 | 20,754.29 | 0.0006002 | 34.57M | 4PTH...kiDp | |
| 05/24/2025 | 11:18:56 PM | sell | $4.31 | $0.073198 | 81,073.65 | 0.0006014 | 134.81M | AuPU...qFri | |
| 05/24/2025 | 11:18:18 PM | sell | $1.55 | $0.073204 | 29,254.16 | 0.0006026 | 48.55M | 46tm...CXeP | |
| 05/24/2025 | 10:30:03 PM | buy | $2.06 | $0.073251 | 39,096 | 0.0006147 | 63.6M | 2fWT...n6eK | |
| 05/24/2025 | 10:23:42 PM | buy | $1.71 | $0.073247 | 32,359.89 | 0.0006139 | 52.71M | f9up...xeL5 | |
| 05/24/2025 | 9:56:42 PM | buy | $5.5 | $0.073303 | 102,081.33 | 0.0006124 | 166.67M | 3iwa...A7Fc | |
| 05/24/2025 | 9:55:09 PM | buy | $3.16 | $0.073294 | 58,598.11 | 0.0006107 | 95.95M | 2f4x...8tq4 | |
| 05/24/2025 | 9:52:14 PM | buy | $7.87 | $0.07328 | 146,045.42 | 0.0006084 | 240.03M | 4bvz...cCe6 | |
| 05/24/2025 | 9:46:28 PM | buy | $7.19 | $0.073261 | 133,557.21 | 0.0006053 | 220.61M | 3JZz...uxC3 | |
| 05/24/2025 | 9:37:18 PM | buy | $2.08 | $0.07327 | 38,458.53 | 0.0006035 | 63.72M | 2tow...Rent | |
| 05/24/2025 | 9:36:18 PM | buy | $2.09 | $0.073283 | 38,400.81 | 0.0006026 | 63.72M | DqAQ...Hswf | |
| 05/24/2025 | 2:01:24 PM | buy | $2.06 | $0.073262 | 38,045.52 | 0.0006018 | 63.22M | 29ov...hqqG | |
| 05/24/2025 | 1:58:51 PM | buy | $1.81 | $0.073257 | 33,485.68 | 0.000601 | 55.71M | 2igU...6P6q | |
| 05/24/2025 | 1:57:56 PM | buy | $1.87 | $0.073305 | 33,900.15 | 0.0005989 | 56.6M | 55Y1...ZbyC | |
| 05/24/2025 | 1:57:57 PM | buy | $3.39 | $0.073311 | 61,442.17 | 0.0006 | 102.4M | 54qg...Yaey | |
| 05/24/2025 | 1:57:54 PM | buy | $4.05 | $0.073299 | 73,491.82 | 0.0005978 | 122.93M | 3H3d...2Y3m | |
| 05/24/2025 | 1:54:55 PM | buy | $3.2 | $0.073291 | 58,016.03 | 0.0005963 | 97.28M | 3PRR...Z3Sj |