- WhatToFarm
- Solana
- Orca
- GUAC-WEN LPs
Info about GUAC-WEN pair
- Pooled GUAC:
- 45.26B
- Pooled WEN:
- $29.15M
GUAC/WEN price stats on Solana
As of July 24, 2025, the current price of GUAC token on DEX Orca is $0.00000002774. GUAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $113.66. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $2,711,793.27. The liquidity pool contract is 2k19BNmVFW2eg1fSjrU4QdsNg3JJe62rqMsbxZEyeG3a with total value locked (TVL) of $2,501.61. The GUAC/WEN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUAC/WEN now?
The current liquidity of GUAC/WEN with the contract address 2k19BNmVFW2eg1fSjrU4QdsNg3JJe62rqMsbxZEyeG3a is $2,501.61.
How many transactions are there in the GUAC/WEN pool in the last 24 hours?
The total transactions of GUAC/WEN is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the GUAC/WEN pool in the last 24 hours?
GUAC/WEN pool has a trading volume of $113.66 in the last 24 hours.
What is the exchange rate of 1 GUAC to WEN?
The exchange rate of 1 GUAC to WEN is 0.0006339, captured at 11:46 AM UTC.
How much is 1 GUAC in dollars?
The price of converting 1 GUAC to USD is $0.00000002774 today.
GUAC-WEN price chart
| Date | Time | Price $ | Price WEN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 9:06:32 AM | sell | $0.6349 | $0.072774 | 14,507.57 | 0.0006339 | 22.89M | 2DDK...LKfj | |
| 07/24/2025 | 8:56:06 AM | sell | $2.77 | $0.072774 | 63,641.86 | 0.0006356 | 100.12M | 3FP3...Cca8 | |
| 07/24/2025 | 8:49:22 AM | sell | $1.51 | $0.072774 | 34,932.13 | 0.0006378 | 54.77M | 4t7V...RE96 | |
| 07/24/2025 | 8:44:58 AM | sell | $2.76 | $0.072774 | 63,673.13 | 0.0006399 | 99.49M | 5vvC...mcL1 | |
| 07/24/2025 | 8:37:26 AM | sell | $0.7048 | $0.072774 | 16,302.64 | 0.0006417 | 25.4M | 43rF...eoak | |
| 07/24/2025 | 8:26:01 AM | sell | $2.71 | $0.072774 | 62,943.96 | 0.0006434 | 97.82M | 2xk9...sWLN | |
| 07/24/2025 | 7:27:16 AM | sell | $1.94 | $0.072774 | 45,264.82 | 0.0006458 | 70.08M | 3FCv...Gn4s | |
| 07/24/2025 | 7:23:35 AM | sell | $1.28 | $0.072774 | 30,008.2 | 0.0006475 | 46.34M | 2EAu...ZisL | |
| 07/24/2025 | 6:58:19 AM | buy | $1.63 | $0.072774 | 38,895.56 | 0.0006605 | 58.89M | AwEN...y1MH | |
| 07/24/2025 | 6:56:31 AM | buy | $1.09 | $0.072774 | 25,959.97 | 0.000659 | 39.39M | 53xy...y79J | |
| 07/24/2025 | 6:56:22 AM | buy | $1.09 | $0.072774 | 25,945.68 | 0.0006578 | 39.44M | 4szF...Ra9c | |
| 07/24/2025 | 6:48:00 AM | buy | $2.08 | $0.072774 | 49,250.05 | 0.0006562 | 75.05M | 2aEF...V1Pn | |
| 07/24/2025 | 6:47:33 AM | buy | $1.03 | $0.072774 | 24,427.43 | 0.0006545 | 37.32M | Q2mQ...Kfxo | |
| 07/24/2025 | 6:46:53 AM | buy | $0.7271 | $0.072774 | 17,129.75 | 0.0006536 | 26.21M | 3JDq...QQBH | |
| 07/24/2025 | 6:44:49 AM | buy | $0.6943 | $0.072774 | 16,338.01 | 0.0006529 | 25.02M | 3kJA...QSRh | |
| 07/24/2025 | 6:08:11 AM | buy | $1.04 | $0.072774 | 24,590.09 | 0.0006519 | 37.72M | 3s4T...24Au | |
| 07/24/2025 | 5:58:34 AM | buy | $1.4 | $0.072774 | 32,907.99 | 0.0006507 | 50.57M | 2P5d...khYs | |
| 07/24/2025 | 5:56:28 AM | buy | $3.75 | $0.072774 | 87,720 | 0.000648 | 135.36M | w37t...Dzvb | |
| 07/24/2025 | 5:53:40 AM | buy | $2.07 | $0.072774 | 48,123.57 | 0.000645 | 74.61M | pUNZ...JUTU | |
| 07/24/2025 | 5:28:03 AM | buy | $3.98 | $0.072774 | 92,110.88 | 0.0006419 | 143.49M | 4ZhJ...dsZj |