- WhatToFarm
- Solana
- Orca
- GUAC-JitoSOL LPs
Info about GUAC-JitoSOL pair
- Pooled GUAC:
- 45.1B
- Pooled JitoSOL:
- $5.92
GUAC/JitoSOL price stats on Solana
As of May 12, 2025, the current price of GUAC token on DEX Orca is $0.00000002279. GUAC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GUAC token contract is AZsHEMXd36Bj1EMNXhowJajpUXzrKcK57wW4ZGXVa7yR with a market cap $2,246,959.98. The liquidity pool contract is JPba6TEoB9XWLE2U5tifwLtZtgY7igTX4JA3aMy1Fn6 with total value locked (TVL) of $2,069.14. The GUAC/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GUAC/JitoSOL now?
The current liquidity of GUAC/JitoSOL with the contract address JPba6TEoB9XWLE2U5tifwLtZtgY7igTX4JA3aMy1Fn6 is $2,069.14.
How many transactions are there in the GUAC/JitoSOL pool in the last 24 hours?
The total transactions of GUAC/JitoSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GUAC/JitoSOL pool in the last 24 hours?
GUAC/JitoSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GUAC to JitoSOL?
The exchange rate of 1 GUAC to JitoSOL is 0.0000000001301, captured at 11:17 AM UTC.
How much is 1 GUAC in dollars?
The price of converting 1 GUAC to USD is $0.00000002279 today.
GUAC-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2025 | 5:27:04 PM | sell | $1.63 | $0.072279 | 0.009363 | 0.091301 | 71.94M | Xntn...ppez | |
| 04/28/2025 | 5:26:53 PM | sell | $6.85 | $0.072298 | 0.03913 | 0.091312 | 298.2M | 3rtN...CrP3 | |
| 04/28/2025 | 3:28:14 PM | buy | $2.65 | $0.072346 | 0.01521 | 0.091344 | 113.18M | 2YGC...BJPA | |
| 04/28/2025 | 3:17:37 PM | buy | $1.6 | $0.072351 | 0.009163 | 0.091338 | 68.44M | 3du4...CCXg | |
| 04/28/2025 | 3:08:42 PM | buy | $0.3682 | $0.07235 | 0.002093 | 0.091336 | 15.67M | 3yRA...m7TH | |
| 04/28/2025 | 2:57:27 PM | buy | $3.73 | $0.072346 | 0.02118 | 0.091331 | 159.16M | 2JNQ...TmS5 | |
| 04/28/2025 | 2:56:27 PM | buy | $4.01 | $0.072332 | 0.02274 | 0.091321 | 172.16M | 2bvr...Ph3H | |
| 04/28/2025 | 2:55:17 PM | buy | $1.37 | $0.072319 | 0.00779 | 0.091314 | 59.25M | pfYi...2sqx | |
| 04/28/2025 | 10:41:26 AM | sell | $1.45 | $0.072361 | 0.007943 | 0.091288 | 61.65M | 2yAo...ie6J | |
| 04/28/2025 | 8:15:57 AM | sell | $2.44 | $0.072346 | 0.0135 | 0.091293 | 104.4M | 3wSF...uVVu | |
| 04/28/2025 | 8:10:36 AM | sell | $1.54 | $0.07235 | 0.008549 | 0.091298 | 65.86M | 4Lmv...9PoQ | |
| 04/28/2025 | 7:26:23 AM | sell | $3.77 | $0.072365 | 0.02079 | 0.091304 | 159.4M | xABN...aMYQ | |
| 04/28/2025 | 7:26:22 AM | sell | $0.9419 | $0.072375 | 0.005195 | 0.09131 | 39.65M | 4Rmg...opSr | |
| 04/28/2025 | 7:26:20 AM | sell | $1.17 | $0.07238 | 0.006492 | 0.091312 | 49.45M | 4CUd...nPQK | |
| 04/28/2025 | 7:26:19 AM | sell | $0.6341 | $0.072384 | 0.003497 | 0.091315 | 26.6M | 5fg5...hwAn | |
| 04/28/2025 | 3:32:36 AM | sell | $5.7 | $0.072365 | 0.03189 | 0.091322 | 241.11M | D7SG...ncgg | |
| 04/28/2025 | 1:43:46 AM | buy | $1.66 | $0.07235 | 0.009599 | 0.091354 | 70.85M | nGQR...tHR5 | |
| 04/28/2025 | 1:35:01 AM | buy | $1.69 | $0.07235 | 0.009756 | 0.09135 | 72.24M | 4Z8T...ha9P | |
| 04/27/2025 | 9:09:50 PM | buy | $1.16 | $0.072399 | 0.006526 | 0.091346 | 48.46M | 2BMj...CEf9 | |
| 04/27/2025 | 6:20:10 PM | buy | $1.46 | $0.072407 | 0.008158 | 0.091343 | 60.72M | 3wvQ...Ggdm |