Info about GrokCoin-aixbt by Virtuals (Wormhole) pair
- Pooled GrokCoin:
- 611,786.68
- Pooled aixbt by Virtuals (Wormhole):
- $837.33
GrokCoin/aixbt by Virtuals (Wormhole) price stats on Solana
As of May 21, 2025, the current price of GrokCoin token on DEX Orca is $0.0002375. GrokCoin price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.46. GrokCoin token contract is 3MadWqcN9cSrULn8ikDnan9mF3znoQmBPXtVy6BfSTDB with a market cap $235,430.04. The liquidity pool contract is ERXFZfphp6KTyAwbaye29v7ZHY3WYZ7R4RnXQnBAQcq5 with total value locked (TVL) of $298.35. The GrokCoin/aixbt by Virtuals (Wormhole) trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GrokCoin/aixbt by Virtuals (Wormhole) now?
The current liquidity of GrokCoin/aixbt by Virtuals (Wormhole) with the contract address ERXFZfphp6KTyAwbaye29v7ZHY3WYZ7R4RnXQnBAQcq5 is $298.35.
How many transactions are there in the GrokCoin/aixbt by Virtuals (Wormhole) pool in the last 24 hours?
The total transactions of GrokCoin/aixbt by Virtuals (Wormhole) is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GrokCoin/aixbt by Virtuals (Wormhole) pool in the last 24 hours?
GrokCoin/aixbt by Virtuals (Wormhole) pool has a trading volume of $9.46 in the last 24 hours.
What is the exchange rate of 1 GrokCoin to aixbt by Virtuals (Wormhole)?
The exchange rate of 1 GrokCoin to aixbt by Virtuals (Wormhole) is 0.001294, captured at 2:58 AM UTC.
How much is 1 GrokCoin in dollars?
The price of converting 1 GrokCoin to USD is $0.0002375 today.
GrokCoin-aixbt by Virtuals (Wormhole) price chart
Date | Time | Price $ | Price aixbt by Virtuals (Wormhole) | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/21/2025 | 2:44:51 AM | sell | $0.8823 | $0.0002375 | 4.8 | 0.001294 | 3,714.21 | 5N97...GP8A | |
05/20/2025 | 11:36:09 AM | sell | $0.6324 | $0.000237 | 3.49 | 0.001308 | 2,667.54 | 3sZs...HXcU | |
05/20/2025 | 11:15:41 AM | buy | $0.8318 | $0.0002406 | 4.61 | 0.001333 | 3,456.97 | 5DBT...XbwC | |
05/20/2025 | 10:50:51 AM | buy | $1.17 | $0.0002412 | 6.4 | 0.001314 | 4,868.59 | 4AnU...s9NN | |
05/20/2025 | 10:32:23 AM | buy | $1.28 | $0.0002391 | 6.92 | 0.001291 | 5,356.16 | 5P2G...iy7M | |
05/20/2025 | 6:15:43 AM | buy | $0.8557 | $0.0002427 | 4.48 | 0.001272 | 3,524.42 | 273y...GrwY | |
05/20/2025 | 6:07:23 AM | buy | $0.8994 | $0.0002431 | 4.65 | 0.001257 | 3,699.37 | 42Hm...H3yG | |
05/20/2025 | 5:25:43 AM | sell | $0.7102 | $0.0002431 | 3.59 | 0.00123 | 2,920.5 | 28tU...SJRf | |
05/20/2025 | 5:16:28 AM | sell | $0.5541 | $0.0002421 | 2.84 | 0.001241 | 2,288.67 | X5yN...1YBD | |
05/20/2025 | 3:14:45 AM | sell | $1.64 | $0.000238 | 8.7 | 0.00126 | 6,903.39 | 4DT1...5Qco | |
05/20/2025 | 2:43:16 AM | sell | $0.4614 | $0.0002499 | 2.36 | 0.001279 | 1,846.59 | 4hkG...1Amd | |
05/20/2025 | 2:23:38 AM | sell | $0.6655 | $0.0002532 | 3.38 | 0.001288 | 2,628.3 | 2Lzg...Zo4L | |
05/20/2025 | 2:19:40 AM | sell | $0.7206 | $0.0002577 | 3.63 | 0.0013 | 2,796.23 | 5qc9...sRQC | |
05/20/2025 | 2:12:17 AM | sell | $0.6563 | $0.0002564 | 3.35 | 0.001312 | 2,559.3 | 1naw...oChY | |
05/20/2025 | 1:58:06 AM | sell | $0.7373 | $0.0002538 | 3.84 | 0.001325 | 2,904.39 | 2QkK...6MRk | |
05/19/2025 | 10:47:04 PM | sell | $0.6887 | $0.0002493 | 3.69 | 0.001338 | 2,761.79 | 3ktd...Xnsd | |
05/19/2025 | 10:38:02 PM | sell | $0.7595 | $0.0002502 | 4.1 | 0.001351 | 3,034.55 | 3cxa...nzWy | |
05/19/2025 | 5:32:54 PM | sell | $0.6303 | $0.0002485 | 3.46 | 0.001364 | 2,536.27 | 3g1a...VtXB | |
05/19/2025 | 5:17:36 PM | sell | $0.698 | $0.000253 | 3.8 | 0.001377 | 2,758.96 | 2JYn...kSKK | |
05/19/2025 | 5:09:21 PM | sell | $0.6914 | $0.000253 | 3.8 | 0.00139 | 2,732.57 | 3Z6T...axBx |