- WhatToFarm
- Solana
- Orca
- GRIFFAIN-ZEREBRO LPs
Info about GRIFFAIN-ZEREBRO pair
- Pooled GRIFFAIN:
- 2,388.04
- Pooled ZEREBRO:
- $13,597.19
GRIFFAIN/ZEREBRO price stats on Solana
As of May 14, 2025, the current price of GRIFFAIN token on DEX Orca is $0.1298. GRIFFAIN price is up 32.62% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $64.89. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $129,037,031.66. The liquidity pool contract is EmreSwUQMkr8xBAPXrgfWo63zhWKyLWkB1wZiF9p7Dpa with total value locked (TVL) of $1,099.15. The GRIFFAIN/ZEREBRO trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/ZEREBRO now?
The current liquidity of GRIFFAIN/ZEREBRO with the contract address EmreSwUQMkr8xBAPXrgfWo63zhWKyLWkB1wZiF9p7Dpa is $1,099.15.
How many transactions are there in the GRIFFAIN/ZEREBRO pool in the last 24 hours?
The total transactions of GRIFFAIN/ZEREBRO is 113 in the last 24 hours, 65 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the GRIFFAIN/ZEREBRO pool in the last 24 hours?
GRIFFAIN/ZEREBRO pool has a trading volume of $64.89 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to ZEREBRO?
The exchange rate of 1 GRIFFAIN to ZEREBRO is 2.23, captured at 2:29 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.1298 today.
GRIFFAIN-ZEREBRO price chart
| Date | Time | Price $ | Price ZEREBRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 2:21:02 AM | sell | $0.4334 | $0.1298 | 7.45 | 2.23 | 3.33 | 3afe...uQko | |
| 05/14/2025 | 2:18:25 AM | sell | $0.5936 | $0.1302 | 10.22 | 2.24 | 4.55 | YEHA...2hoL | |
| 05/14/2025 | 2:18:04 AM | sell | $0.5322 | $0.1301 | 9.22 | 2.25 | 4.08 | 5rPG...m3cM | |
| 05/14/2025 | 2:13:31 AM | sell | $0.7385 | $0.1291 | 12.98 | 2.27 | 5.71 | 2Ymq...1tnt | |
| 05/14/2025 | 1:26:56 AM | sell | $0.5416 | $0.1307 | 9.46 | 2.28 | 4.14 | 5Emd...Pof2 | |
| 05/14/2025 | 1:23:06 AM | sell | $0.7432 | $0.1309 | 13.05 | 2.3 | 5.67 | xMtx...twpR | |
| 05/14/2025 | 1:17:37 AM | sell | $0.7402 | $0.1314 | 13.04 | 2.31 | 5.63 | 3gXd...F58J | |
| 05/14/2025 | 12:08:00 AM | buy | $0.5278 | $0.134 | 9.32 | 2.36 | 3.93 | 4YHx...Vg75 | |
| 05/13/2025 | 11:57:36 PM | sell | $0.7425 | $0.135 | 12.77 | 2.32 | 5.49 | 4Top...UUrt | |
| 05/13/2025 | 11:57:34 PM | sell | $0.4783 | $0.1361 | 8.2 | 2.33 | 3.51 | 2rqw...Wc2w | |
| 05/13/2025 | 10:59:12 PM | sell | $0.4945 | $0.1413 | 8.21 | 2.34 | 3.49 | 3aCb...hbTV | |
| 05/13/2025 | 10:35:26 PM | sell | $0.7173 | $0.1403 | 12.06 | 2.36 | 5.11 | 2q1M...XWcj | |
| 05/13/2025 | 10:31:54 PM | sell | $0.4772 | $0.139 | 8.14 | 2.37 | 3.43 | 3JPN...dcY4 | |
| 05/13/2025 | 8:46:40 PM | sell | $0.7376 | $0.1396 | 12.61 | 2.38 | 5.28 | 5Jyp...HvRZ | |
| 05/13/2025 | 8:44:43 PM | sell | $0.8869 | $0.1406 | 15.16 | 2.4 | 6.3 | 8x94...MmFx | |
| 05/13/2025 | 8:31:23 PM | buy | $0.8574 | $0.1422 | 14.8 | 2.45 | 6.02 | 3NLW...tibS | |
| 05/13/2025 | 8:16:15 PM | buy | $0.504 | $0.1422 | 8.64 | 2.43 | 3.54 | 5R46...4vbi | |
| 05/13/2025 | 8:02:42 PM | sell | $0.4249 | $0.1415 | 7.17 | 2.39 | 3 | 4fmR...R3GZ | |
| 05/13/2025 | 8:01:24 PM | sell | $0.7143 | $0.142 | 12.08 | 2.4 | 5.02 | 3Xwj...jF6h | |
| 05/13/2025 | 7:59:26 PM | sell | $0.369 | $0.1424 | 6.25 | 2.41 | 2.59 | 5cks...o74o |