- WhatToFarm
- Solana
- Orca
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 574,938.31
- Pooled SOL:
- $5.24
GRIFFAIN/SOL price stats on Solana
As of August 2, 2025, the current price of GRIFFAIN token on DEX Orca is $0.03425. GRIFFAIN price is down -7.24% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $184.90. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $34,249,480.78. The liquidity pool contract is FTZXgbCYGnVEVMHCTWg6w9YqFiNdjd4wpmEuydf1d7f1 with total value locked (TVL) of $1,693.03. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address FTZXgbCYGnVEVMHCTWg6w9YqFiNdjd4wpmEuydf1d7f1 is $1,693.03.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $184.90 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002121, captured at 4:13 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.03425 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:07:57 PM | buy | $0.01324 | $0.03425 | 0.00008202 | 0.0002121 | 0.3866 | zLzT...CGLf | |
| 08/02/2025 | 3:49:07 PM | buy | $0.466 | $0.03422 | 0.002885 | 0.0002119 | 13.61 | 4F9c...RiXG | |
| 08/02/2025 | 2:35:34 PM | buy | $0.3001 | $0.03446 | 0.001842 | 0.0002115 | 8.7 | 4p7v...tV4n | |
| 08/02/2025 | 1:39:38 PM | sell | $0.9377 | $0.03461 | 0.00572 | 0.0002111 | 27.09 | 3RX3...4L6z | |
| 08/02/2025 | 12:43:16 PM | buy | $0.36 | $0.0347 | 0.0022 | 0.000212 | 10.37 | 4fke...am3y | |
| 08/02/2025 | 12:43:15 PM | sell | $1.71 | $0.03469 | 0.01049 | 0.0002119 | 49.51 | 3pFA...apMJ | |
| 08/02/2025 | 10:43:48 AM | sell | $0.7975 | $0.03464 | 0.004903 | 0.000213 | 23.01 | zh9b...wJo1 | |
| 08/02/2025 | 9:38:37 AM | buy | $0.5221 | $0.035 | 0.003189 | 0.0002138 | 14.91 | 4HzV...N3ae | |
| 08/02/2025 | 9:33:12 AM | buy | $0.5927 | $0.03496 | 0.003617 | 0.0002133 | 16.95 | 66dj...zRCc | |
| 08/02/2025 | 9:29:27 AM | sell | $1.39 | $0.03487 | 0.008511 | 0.000213 | 39.96 | 3w2x...Y3Jw | |
| 08/02/2025 | 9:28:59 AM | sell | $0.8349 | $0.03501 | 0.0051 | 0.0002139 | 23.84 | 58Xc...zJWT | |
| 08/02/2025 | 8:38:04 AM | sell | $0.7937 | $0.03526 | 0.00483 | 0.0002146 | 22.5 | HtqU...PT5s | |
| 08/02/2025 | 7:55:33 AM | buy | $0.7732 | $0.03534 | 0.004709 | 0.0002153 | 21.87 | hjaM...43BV | |
| 08/02/2025 | 7:51:10 AM | buy | $0.1622 | $0.03528 | 0.0009879 | 0.0002149 | 4.59 | A1zT...AhPD | |
| 08/02/2025 | 7:44:45 AM | buy | $0.04648 | $0.0352 | 0.0002837 | 0.0002148 | 1.32 | 581N...XSVf | |
| 08/02/2025 | 7:33:53 AM | buy | $0.1538 | $0.03511 | 0.0009406 | 0.0002147 | 4.38 | nbpg...wnse | |
| 08/02/2025 | 7:30:45 AM | buy | $0.4417 | $0.03505 | 0.002703 | 0.0002144 | 12.6 | 5vKi...hgPB | |
| 08/02/2025 | 7:10:16 AM | buy | $0.8187 | $0.03463 | 0.005058 | 0.0002139 | 23.64 | 5uP4...vxdM | |
| 08/02/2025 | 7:10:16 AM | sell | $1.35 | $0.03455 | 0.008356 | 0.0002135 | 39.13 | 65Pa...3HR1 | |
| 08/02/2025 | 6:33:18 AM | sell | $2.5 | $0.03495 | 0.0154 | 0.0002151 | 71.6 | ha5n...rWwe |