- WhatToFarm
- Solana
- Orca
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 543,253.06
- Pooled SOL:
- $21.47
GRIFFAIN/SOL price stats on Solana
As of May 14, 2025, the current price of GRIFFAIN token on DEX Orca is $0.1319. GRIFFAIN price is up 35.17% in the last 24 hours. The trading history for the last 24 hours contains 2918 trades with trading volume of $27,369.21. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $131,884,736.12. The liquidity pool contract is FTZXgbCYGnVEVMHCTWg6w9YqFiNdjd4wpmEuydf1d7f1 with total value locked (TVL) of $7,714.33. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address FTZXgbCYGnVEVMHCTWg6w9YqFiNdjd4wpmEuydf1d7f1 is $7,714.33.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 2918 in the last 24 hours, 1455 of which are buy transactions, and 1463 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $27,369.21 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0007342, captured at 3:31 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.1319 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:29:33 AM | sell | $3.56 | $0.1319 | 0.01984 | 0.0007342 | 27.03 | 3uyh...xJKo | |
| 05/14/2025 | 3:29:16 AM | sell | $1.02 | $0.1319 | 0.005719 | 0.0007344 | 7.78 | Nfu5...gx9P | |
| 05/14/2025 | 3:29:04 AM | sell | $0.9235 | $0.1319 | 0.005142 | 0.0007345 | 7 | ZnW9...QUzV | |
| 05/14/2025 | 3:29:04 AM | buy | $25.33 | $0.1321 | 0.141 | 0.0007359 | 191.67 | 4hYg...T2Uj | |
| 05/14/2025 | 3:28:54 AM | sell | $16.46 | $0.1316 | 0.09172 | 0.0007332 | 125.09 | 3CV5...kyx8 | |
| 05/14/2025 | 3:28:42 AM | sell | $0.368 | $0.1317 | 0.002049 | 0.0007339 | 2.79 | 2aG9...WcqM | |
| 05/14/2025 | 3:28:41 AM | sell | $2.21 | $0.1317 | 0.01232 | 0.000734 | 16.78 | 3dLK...29JW | |
| 05/14/2025 | 3:28:36 AM | sell | $3.62 | $0.1318 | 0.02021 | 0.0007342 | 27.52 | 2VnQ...7BYu | |
| 05/14/2025 | 3:28:36 AM | sell | $1.39 | $0.1318 | 0.00779 | 0.0007344 | 10.6 | uUe1...3F2n | |
| 05/14/2025 | 3:28:35 AM | buy | $29.99 | $0.132 | 0.167 | 0.0007356 | 227.1 | nfV8...umve | |
| 05/14/2025 | 3:27:58 AM | sell | $3.01 | $0.1313 | 0.01682 | 0.0007322 | 22.98 | 4Sz4...2Uhv | |
| 05/14/2025 | 3:27:53 AM | sell | $2.46 | $0.1313 | 0.01371 | 0.0007324 | 18.72 | 3Xi5...HM4t | |
| 05/14/2025 | 3:27:12 AM | sell | $0.3457 | $0.1316 | 0.001924 | 0.0007325 | 2.62 | 5R4b...AiDJ | |
| 05/14/2025 | 3:27:06 AM | buy | $26.51 | $0.1319 | 0.1474 | 0.0007338 | 200.94 | 3twB...iiKG | |
| 05/14/2025 | 3:24:35 AM | buy | $25.95 | $0.1312 | 0.1446 | 0.0007317 | 197.65 | 67PK...NkGG | |
| 05/14/2025 | 3:24:26 AM | buy | $5.25 | $0.1309 | 0.02933 | 0.0007305 | 40.15 | 453M...SM7u | |
| 05/14/2025 | 3:24:09 AM | buy | $6.85 | $0.1309 | 0.03819 | 0.00073 | 52.31 | 5uMn...gQ4h | |
| 05/14/2025 | 3:24:03 AM | buy | $5.51 | $0.1308 | 0.03075 | 0.0007295 | 42.16 | 4vzb...cQoN | |
| 05/14/2025 | 3:23:53 AM | buy | $5.51 | $0.1308 | 0.03072 | 0.000729 | 42.14 | 59RQ...V9LS | |
| 05/14/2025 | 3:22:39 AM | buy | $0.445 | $0.1307 | 0.00248 | 0.0007288 | 3.4 | 3Zxx...LpN1 |