- WhatToFarm
- Solana
- Orca
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 143,733.34
- Pooled SOL:
- $151.34
GRIFFAIN/SOL price stats on Solana
As of May 14, 2025, the current price of GRIFFAIN token on DEX Orca is $0.1295. GRIFFAIN price is up 17.52% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $56,695.12. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $129,534,268.83. The liquidity pool contract is ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb with total value locked (TVL) of $45,687.46. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb is $45,687.46.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 685 in the last 24 hours, 419 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $56,695.12 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0007244, captured at 9:32 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.1295 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:25:49 AM | buy | $35.76 | $0.1295 | 0.2 | 0.0007244 | 276.08 | biMG...3jKq | |
| 05/14/2025 | 9:14:32 AM | sell | $150.49 | $0.1269 | 0.8426 | 0.000711 | 1,185.16 | i3Z3...82y9 | |
| 05/14/2025 | 9:14:32 AM | sell | $64.12 | $0.1273 | 0.359 | 0.0007129 | 503.62 | C4sV...8uYm | |
| 05/14/2025 | 9:06:14 AM | buy | $149.87 | $0.1292 | 0.8425 | 0.0007266 | 1,159.61 | 5LpB...tCk3 | |
| 05/14/2025 | 9:06:10 AM | buy | $100.08 | $0.1287 | 0.5629 | 0.0007243 | 777.18 | zvXB...97eS | |
| 05/14/2025 | 9:06:03 AM | buy | $99.94 | $0.1283 | 0.5626 | 0.0007225 | 778.6 | SgZc...6tmu | |
| 05/14/2025 | 9:06:01 AM | buy | $25.19 | $0.128 | 0.1418 | 0.0007209 | 196.73 | 2h4E...ERbS | |
| 05/14/2025 | 9:06:01 AM | buy | $25.19 | $0.1281 | 0.1418 | 0.0007214 | 196.61 | 2dEC...P1Ap | |
| 05/14/2025 | 9:06:00 AM | buy | $30 | $0.128 | 0.1688 | 0.0007204 | 234.38 | YQMk...jnNc | |
| 05/14/2025 | 9:05:53 AM | buy | $60.77 | $0.1279 | 0.3419 | 0.0007196 | 475.12 | 43Ab...HeFX | |
| 05/14/2025 | 9:05:45 AM | buy | $15.21 | $0.1278 | 0.08552 | 0.000719 | 118.95 | 5NjN...Hq6U | |
| 05/14/2025 | 9:03:10 AM | buy | $49.92 | $0.1286 | 0.2787 | 0.0007184 | 388 | ubLz...2Yom | |
| 05/14/2025 | 9:02:55 AM | buy | $106.77 | $0.1285 | 0.5955 | 0.000717 | 830.64 | 4Qwn...hwEg | |
| 05/14/2025 | 9:00:30 AM | buy | $58.1 | $0.1278 | 0.3252 | 0.0007155 | 454.51 | 44BB...K3p3 | |
| 05/14/2025 | 9:00:28 AM | buy | $85.06 | $0.1276 | 0.4761 | 0.0007142 | 666.59 | 219y...m476 | |
| 05/14/2025 | 9:00:27 AM | buy | $56.72 | $0.1272 | 0.3177 | 0.000713 | 445.68 | 2hau...FqNK | |
| 05/14/2025 | 9:00:19 AM | buy | $159.95 | $0.1271 | 0.8948 | 0.000711 | 1,258.44 | YUxK...z6zL | |
| 05/14/2025 | 9:00:13 AM | buy | $63.29 | $0.1267 | 0.3538 | 0.0007084 | 499.38 | 2bGs...unhY | |
| 05/14/2025 | 9:00:13 AM | buy | $35.05 | $0.1268 | 0.1959 | 0.0007093 | 276.26 | 3DkN...sHJ6 | |
| 05/14/2025 | 8:56:25 AM | buy | $15.75 | $0.1271 | 0.0877 | 0.0007077 | 123.91 | 5T17...AHaj |