- WhatToFarm
- Solana
- Orca
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 421,479.12
- Pooled SOL:
- $34.34
GRIFFAIN/SOL price stats on Solana
As of August 2, 2025, the current price of GRIFFAIN token on DEX Orca is $0.03443. GRIFFAIN price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,544.73. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $34,433,198.84. The liquidity pool contract is ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb with total value locked (TVL) of $20,136.24. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb is $20,136.24.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 142 in the last 24 hours, 71 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $1,544.73 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0002103, captured at 4:24 PM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.03443 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:31:05 PM | sell | $7.15 | $0.03443 | 0.04372 | 0.0002103 | 207.81 | 8rcV...cESm | |
| 08/02/2025 | 1:14:55 PM | sell | $3.19 | $0.03451 | 0.01947 | 0.0002105 | 92.52 | 5JZ5...RZrX | |
| 08/02/2025 | 1:14:55 PM | sell | $8.98 | $0.03453 | 0.05482 | 0.0002106 | 260.27 | 5ojU...wQyE | |
| 08/02/2025 | 1:06:32 PM | sell | $32.94 | $0.03464 | 0.2007 | 0.000211 | 951.17 | 3dgo...6C4W | |
| 08/02/2025 | 12:45:09 PM | sell | $5.85 | $0.03463 | 0.03577 | 0.0002114 | 169.15 | 3q7b...JKdg | |
| 08/02/2025 | 12:44:46 PM | sell | $1 | $0.03464 | 0.006113 | 0.0002115 | 28.9 | 5jyW...wgnT | |
| 08/02/2025 | 12:44:11 PM | sell | $1.82 | $0.03461 | 0.01114 | 0.0002115 | 52.67 | 49iN...pKCo | |
| 08/02/2025 | 12:43:59 PM | sell | $3.42 | $0.03463 | 0.02095 | 0.0002116 | 98.98 | 3F3s...t3D6 | |
| 08/02/2025 | 12:43:59 PM | sell | $2.09 | $0.03462 | 0.01277 | 0.0002116 | 60.37 | 5szx...7Vim | |
| 08/02/2025 | 12:43:59 PM | sell | $3.49 | $0.03464 | 0.02136 | 0.0002117 | 100.89 | 2Npk...8egW | |
| 08/02/2025 | 12:34:46 PM | sell | $6.42 | $0.03471 | 0.03921 | 0.0002118 | 185.09 | 3mXH...edv5 | |
| 08/02/2025 | 12:19:01 PM | sell | $26.92 | $0.03483 | 0.164 | 0.0002121 | 773.01 | 5Lx9...29Pc | |
| 08/02/2025 | 10:39:09 AM | sell | $4.78 | $0.03453 | 0.02943 | 0.0002125 | 138.48 | 4KZj...hZ9h | |
| 08/02/2025 | 10:10:34 AM | sell | $1.32 | $0.03466 | 0.008124 | 0.0002125 | 38.21 | 4doV...oTzn | |
| 08/02/2025 | 9:32:01 AM | sell | $3.41 | $0.0348 | 0.02086 | 0.0002126 | 98.11 | 4d1s...kxkp | |
| 08/02/2025 | 9:21:32 AM | sell | $22.99 | $0.03495 | 0.14 | 0.0002129 | 657.8 | 3vD6...y7uR | |
| 08/02/2025 | 7:10:20 AM | sell | $3.62 | $0.03453 | 0.0224 | 0.0002131 | 105.11 | 4uJM...9cbc | |
| 08/02/2025 | 7:10:15 AM | sell | $15.63 | $0.03454 | 0.0966 | 0.0002133 | 452.7 | a6Q7...qizo | |
| 08/02/2025 | 7:09:46 AM | sell | $4.39 | $0.03462 | 0.02713 | 0.0002136 | 127.04 | 3VnB...BDHT | |
| 08/02/2025 | 6:41:02 AM | sell | $3.9 | $0.03461 | 0.02407 | 0.0002136 | 112.68 | xr7w...1tS4 |