- WhatToFarm
- Solana
- Orca
- GRIFFAIN-SOL LPs
Info about GRIFFAIN-SOL pair
- Pooled GRIFFAIN:
- 249,677.98
- Pooled SOL:
- $23.8
GRIFFAIN/SOL price stats on Solana
As of December 19, 2025, the current price of GRIFFAIN token on DEX Orca is $0.01667. GRIFFAIN price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $684.47. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $16,670,870.16. The liquidity pool contract is ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb with total value locked (TVL) of $7,141.65. The GRIFFAIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/SOL now?
The current liquidity of GRIFFAIN/SOL with the contract address ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb is $7,141.65.
How many transactions are there in the GRIFFAIN/SOL pool in the last 24 hours?
The total transactions of GRIFFAIN/SOL is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the GRIFFAIN/SOL pool in the last 24 hours?
GRIFFAIN/SOL pool has a trading volume of $684.47 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to SOL?
The exchange rate of 1 GRIFFAIN to SOL is 0.0001332, captured at 8:56 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.01667 today.
GRIFFAIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:49:37 AM | sell | $0.003876 | $0.01667 | 0.00003098 | 0.0001332 | 0.2325 | 4i67...4wee | |
| 12/19/2025 | 8:49:37 AM | sell | $11.49 | $0.01669 | 0.09186 | 0.0001334 | 688.41 | 5Pp5...qFVL | |
| 12/19/2025 | 8:49:01 AM | sell | $5.06 | $0.01672 | 0.04051 | 0.0001337 | 303 | 5dZd...9WiV | |
| 12/19/2025 | 8:36:23 AM | sell | $5.92 | $0.01672 | 0.04745 | 0.0001339 | 354.35 | 5pfU...jhvp | |
| 12/19/2025 | 8:33:14 AM | sell | $5.06 | $0.01665 | 0.04076 | 0.000134 | 304 | 3wJX...fgbt | |
| 12/19/2025 | 8:23:54 AM | sell | $2.28 | $0.01669 | 0.01835 | 0.0001342 | 136.75 | HHUN...pCBi | |
| 12/19/2025 | 8:23:30 AM | sell | $5.07 | $0.0167 | 0.04084 | 0.0001343 | 304 | BSx5...MYKo | |
| 12/19/2025 | 8:22:29 AM | sell | $1.24 | $0.01671 | 0.01 | 0.0001344 | 74.39 | 27oA...TecT | |
| 12/19/2025 | 8:22:18 AM | sell | $3.29 | $0.01672 | 0.02649 | 0.0001345 | 196.91 | 4wxo...44ZK | |
| 12/19/2025 | 8:21:26 AM | sell | $2.06 | $0.01674 | 0.01663 | 0.0001346 | 123.58 | 2xwh...UhF4 | |
| 12/19/2025 | 5:22:38 AM | sell | $24.74 | $0.01657 | 0.2016 | 0.000135 | 1,492.5 | 2k5i...8Jto | |
| 12/19/2025 | 4:50:21 AM | sell | $3.18 | $0.01661 | 0.026 | 0.0001355 | 191.79 | 5DcC...J9Um | |
| 12/19/2025 | 3:56:01 AM | buy | $5.06 | $0.0168 | 0.04165 | 0.0001382 | 301.23 | 4VLB...Gxmc | |
| 12/19/2025 | 3:55:49 AM | buy | $4.12 | $0.01676 | 0.03395 | 0.0001379 | 246.15 | 2mHA...XsRe | |
| 12/19/2025 | 3:55:49 AM | buy | $5.38 | $0.01678 | 0.04434 | 0.000138 | 321.07 | 4utS...EG2o | |
| 12/19/2025 | 3:55:49 AM | buy | $14.22 | $0.01672 | 0.117 | 0.0001376 | 850.34 | 3sP7...t8mo | |
| 12/19/2025 | 3:55:28 AM | buy | $5.1 | $0.0167 | 0.04199 | 0.0001372 | 305.92 | 6hSJ...mWLx | |
| 12/19/2025 | 3:54:55 AM | buy | $4.17 | $0.01668 | 0.03428 | 0.0001371 | 250.08 | rFgg...raGx | |
| 12/19/2025 | 3:51:35 AM | buy | $2.18 | $0.0167 | 0.01789 | 0.0001369 | 130.62 | 4dqT...m8we | |
| 12/19/2025 | 3:51:19 AM | buy | $10.68 | $0.01666 | 0.08771 | 0.0001367 | 641.31 | 2pC2...fhHX |