WhatToFarm
/
Get started
12 Swap

Info about GRIFFAIN-SOL pair

Price USD
$0.009305
Price
0.0001221 SOL
TVL
$4,238.92
MKT CAP
$9.3M
5m
0%
1h
0%
4h
-5.55%
24h
-9.74%
Share
TXNS
46
Buys
12
Sells
34
Volume
149
Telegram price alerts
Pair:
ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb
GRIFFAIN:
KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP
SOL:
So11111111111111111111111111111111111111112
Pooled GRIFFAIN:
232,079
Pooled SOL:
$27.29

GRIFFAIN/SOL price stats on Solana

As of June 2, 2026, the current price of GRIFFAIN token on DEX Orca is $0.009305. GRIFFAIN price is down -9.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $148.73. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $9,304,548.75. The liquidity pool contract is ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb with total value locked (TVL) of $4,238.92. The GRIFFAIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GRIFFAIN/SOL with the contract address ARoW2byayvBviouHVymJyVTjHM5SzaYCjvQQeZCFSbDb is $4,238.92.

The total transactions of GRIFFAIN/SOL is 46 in the last 24 hours, 12 of which are buy transactions, and 34 are sales transactions.

GRIFFAIN/SOL pool has a trading volume of $148.73 in the last 24 hours.

The exchange rate of 1 GRIFFAIN to SOL is 0.0001221, captured at 6:02 PM UTC.

The price of converting 1 GRIFFAIN to USD is $0.009305 today.

GRIFFAIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/02/20263:57:03 PMsell$3.1$0.0093050.040770.0001221333.81
GgGap...Dujt
5f2T...mxk1
06/02/20263:56:42 PMsell$0.4078$0.0093060.0053580.000122243.82
JD6rV...AfsG
3Vzn...CxBR
06/02/20263:56:42 PMsell$13.03$0.0093380.17130.00012261,396.25
JApBG...UceR
335W...nN4x
06/02/20263:55:52 PMsell$1.38$0.0093570.018190.0001231147.72
JD6rV...AfsG
5pWS...MbgR
06/02/20263:31:29 PMsell$3.09$0.0093720.040720.0001232330.32
583jf...1SnU
GsZa...uraW
06/02/20263:31:07 PMsell$2.05$0.009330.027160.0001234220.03
Fk3Lq...eK4m
4rB9...hLwB
06/02/20263:31:07 PMsell$1.45$0.0093380.019240.0001235155.74
rLsi2...f8uy
44BQ...mni7
06/02/20263:31:03 PMsell$1.51$0.0093580.020010.0001236161.84
AkCyN...85qq
xLfv...WmVZ
06/02/20262:42:32 PMsell$1.71$0.009540.022270.0001237179.97
59pdy...Zqfe
54eh...HXL6
06/02/20262:27:22 PMsell$8.84$0.0095690.11470.0001241924.59
AkCyN...85qq
42LK...u5nJ
06/02/20262:23:55 PMsell$8.65$0.0096590.11160.0001246895.9
94SNz...NWtx
3GFr...TjaA
06/02/20262:23:31 PMsell$3.53$0.009710.045540.000125364.27
5G7Xh...o7rJ
x3GY...jufY
06/02/20262:21:46 PMsell$4.49$0.0097970.057510.0001252459.01
GgGap...Dujt
3bn7...1t1Y
06/02/20262:21:26 PMsell$4.63$0.0098180.059290.0001255472.15
UUAhs...V8yd
56ok...gkAQ
06/02/20262:19:33 PMsell$5.51$0.0098520.070490.0001258560
9XLcx...YRvL
5MiG...RnB2
06/02/20262:28:10 AMsell$1.6$0.010130.020.0001261158.64
AkCyN...85qq
3afK...vwEV
06/02/20262:27:52 AMsell$1.56$0.010130.01950.0001262154.55
GoGoG...yoLD
aUFP...BxUQ
06/02/20262:24:47 AMsell$2.5$0.010120.031280.0001263247.66
Ah417...7GHQ
5rkx...5zf8
06/02/20262:24:07 AMsell$2.14$0.010130.026720.0001264211.29
FkdDH...CzNm
5Qhi...KrGm
06/02/20262:22:07 AMsell$1.7$0.010130.021230.0001265167.71
FkdDH...CzNm
25BJ...fky7