- WhatToFarm
- Solana
- Orca
- GRIFFAIN-Fartcoin LPs
Info about GRIFFAIN-Fartcoin pair
- Pooled GRIFFAIN:
- 10,636.94
- Pooled Fartcoin :
- $78.28
GRIFFAIN/Fartcoin price stats on Solana
As of May 14, 2025, the current price of GRIFFAIN token on DEX Orca is $0.1262. GRIFFAIN price is up 10.95% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10.31. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $124,510,925.87. The liquidity pool contract is 718iQqs59FyEAkKuecuYBTyzWerktr7igvF6PQVmEWQj with total value locked (TVL) of $1,433.31. The GRIFFAIN/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/Fartcoin now?
The current liquidity of GRIFFAIN/Fartcoin with the contract address 718iQqs59FyEAkKuecuYBTyzWerktr7igvF6PQVmEWQj is $1,433.31.
How many transactions are there in the GRIFFAIN/Fartcoin pool in the last 24 hours?
The total transactions of GRIFFAIN/Fartcoin is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the GRIFFAIN/Fartcoin pool in the last 24 hours?
GRIFFAIN/Fartcoin pool has a trading volume of $10.31 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to Fartcoin ?
The exchange rate of 1 GRIFFAIN to Fartcoin is 0.09092, captured at 10:22 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.1262 today.
GRIFFAIN-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:53:15 AM | sell | $0.5997 | $0.1262 | 0.4318 | 0.09092 | 4.74 | 3mtb...zUS8 | |
| 05/14/2025 | 8:52:21 AM | sell | $0.2671 | $0.1289 | 0.1912 | 0.09235 | 2.07 | 2nbC...4kFG | |
| 05/14/2025 | 7:03:24 AM | sell | $0.2644 | $0.1359 | 0.1813 | 0.0932 | 1.94 | 3U9z...Hjtk | |
| 05/14/2025 | 4:08:48 AM | buy | $0.267 | $0.1346 | 0.1936 | 0.09764 | 1.98 | Uqx3...sxzr | |
| 05/14/2025 | 3:42:36 AM | buy | $0.2758 | $0.1336 | 0.1996 | 0.09672 | 2.06 | 64Vo...SJxv | |
| 05/14/2025 | 1:38:02 AM | sell | $0.2341 | $0.1307 | 0.1662 | 0.09282 | 1.79 | 3bCC...9jD1 | |
| 05/14/2025 | 1:32:12 AM | sell | $0.1855 | $0.1315 | 0.1319 | 0.09351 | 1.41 | 41A8...Ljto | |
| 05/13/2025 | 11:57:49 PM | sell | $0.2645 | $0.1353 | 0.1841 | 0.09424 | 1.95 | 3fLv...BPNT | |
| 05/13/2025 | 11:57:24 PM | sell | $0.307 | $0.137 | 0.2131 | 0.09516 | 2.24 | TLLe...6QeD | |
| 05/13/2025 | 11:57:12 PM | sell | $0.2425 | $0.1383 | 0.1684 | 0.09605 | 1.75 | 2ad3...Ty6g | |
| 05/13/2025 | 10:31:57 PM | sell | $0.2731 | $0.1406 | 0.1881 | 0.09688 | 1.94 | 5dmQ...pws4 | |
| 05/13/2025 | 10:30:03 PM | sell | $0.2351 | $0.1415 | 0.1623 | 0.09771 | 1.66 | nWuv...K9Xw | |
| 05/13/2025 | 10:29:13 PM | sell | $0.2791 | $0.1417 | 0.194 | 0.09855 | 1.96 | 4VWk...sSK4 | |
| 05/13/2025 | 10:24:18 PM | sell | $0.2351 | $0.1418 | 0.1647 | 0.0994 | 1.65 | 5VGL...1nzp | |
| 05/13/2025 | 8:46:40 PM | sell | $0.2879 | $0.14 | 0.2062 | 0.1002 | 2.05 | BUPy...wxCN | |
| 05/13/2025 | 7:43:25 PM | buy | $0.284 | $0.1485 | 0.1997 | 0.1044 | 1.91 | 2eKf...cZPi | |
| 05/13/2025 | 7:35:54 PM | buy | $0.3875 | $0.1468 | 0.2725 | 0.1033 | 2.63 | 4oJK...5q4w | |
| 05/13/2025 | 7:30:19 PM | buy | $0.2968 | $0.1429 | 0.2121 | 0.1021 | 2.07 | vrBv...9LkV | |
| 05/13/2025 | 7:29:09 PM | buy | $0.3888 | $0.1413 | 0.2776 | 0.1009 | 2.75 | 3y9i...C5eG | |
| 05/13/2025 | 7:27:39 PM | buy | $0.2609 | $0.1393 | 0.1869 | 0.09984 | 1.87 | 4yWh...xoK7 |