- WhatToFarm
- Solana
- Orca
- GRIFFAIN-Fartcoin LPs
Info about GRIFFAIN-Fartcoin pair
- Pooled GRIFFAIN:
- 5,088.31
- Pooled Fartcoin :
- $50.66
GRIFFAIN/Fartcoin price stats on Solana
As of December 20, 2025, the current price of GRIFFAIN token on DEX Orca is $0.02003. GRIFFAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.48. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $20,027,119.84. The liquidity pool contract is 718iQqs59FyEAkKuecuYBTyzWerktr7igvF6PQVmEWQj with total value locked (TVL) of $119.51. The GRIFFAIN/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/Fartcoin now?
The current liquidity of GRIFFAIN/Fartcoin with the contract address 718iQqs59FyEAkKuecuYBTyzWerktr7igvF6PQVmEWQj is $119.51.
How many transactions are there in the GRIFFAIN/Fartcoin pool in the last 24 hours?
The total transactions of GRIFFAIN/Fartcoin is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GRIFFAIN/Fartcoin pool in the last 24 hours?
GRIFFAIN/Fartcoin pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to Fartcoin ?
The exchange rate of 1 GRIFFAIN to Fartcoin is 0.05761, captured at 5:52 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.02003 today.
GRIFFAIN-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:02:50 AM | sell | $0.07796 | $0.02003 | 0.2242 | 0.05761 | 3.89 | 4Y5c...kDLJ | |
| 12/19/2025 | 11:47:57 PM | sell | $0.0001509 | $0.02003 | 0.000437 | 0.05798 | 0.007537 | dCVz...TEL6 | |
| 12/19/2025 | 12:33:07 PM | sell | $0.06472 | $0.02003 | 0.1885 | 0.05836 | 3.23 | 3wc7...DXG3 | |
| 12/19/2025 | 10:55:16 AM | sell | $0.07222 | $0.02003 | 0.2131 | 0.0591 | 3.6 | Aidb...jozM | |
| 12/19/2025 | 6:35:17 AM | sell | $0.06857 | $0.02003 | 0.2049 | 0.05987 | 3.42 | 3wSg...NQBz | |
| 12/19/2025 | 5:25:22 AM | sell | $0.1118 | $0.02003 | 0.3398 | 0.06087 | 5.58 | 67Hi...XoV9 | |
| 12/19/2025 | 5:09:25 AM | sell | $0.08254 | $0.02003 | 0.2554 | 0.06199 | 4.12 | 4zZK...vUwN | |
| 12/19/2025 | 3:08:15 AM | sell | $0.09038 | $0.02003 | 0.2843 | 0.06301 | 4.51 | 4rjr...xA2i | |
| 12/18/2025 | 11:35:51 PM | buy | $0.06976 | $0.02003 | 0.2289 | 0.06572 | 3.48 | 2EZY...8iCy | |
| 12/18/2025 | 6:36:28 PM | buy | $0.09919 | $0.02003 | 0.3202 | 0.06466 | 4.95 | 2WDZ...sSQF | |
| 12/18/2025 | 6:25:24 PM | buy | $0.06576 | $0.02003 | 0.2089 | 0.06365 | 3.28 | 3gZ3...YfXe | |
| 12/18/2025 | 6:20:50 PM | buy | $0.0847 | $0.02003 | 0.2653 | 0.06275 | 4.22 | 5VPs...V5KY | |
| 12/18/2025 | 5:01:22 PM | buy | $0.04764 | $0.02003 | 0.1474 | 0.06198 | 2.37 | D7i1...1FwD | |
| 12/18/2025 | 4:27:36 PM | buy | $0.06111 | $0.02003 | 0.1871 | 0.06135 | 3.05 | 26Hg...GgSe | |
| 12/18/2025 | 2:32:40 PM | sell | $0.1133 | $0.02003 | 0.3349 | 0.0592 | 5.65 | AJLk...e8PB | |
| 12/18/2025 | 1:50:25 PM | sell | $0.1061 | $0.02003 | 0.3202 | 0.06041 | 5.3 | 3fop...rSik | |
| 12/18/2025 | 12:16:11 PM | buy | $0.2112 | $0.02003 | 0.6568 | 0.06227 | 10.54 | 2fKL...Yeew | |
| 12/18/2025 | 11:11:27 AM | buy | $0.08051 | $0.02003 | 0.2435 | 0.06059 | 4.01 | 3Zvn...GNkb | |
| 12/18/2025 | 11:05:02 AM | buy | $0.06959 | $0.02003 | 0.2076 | 0.05976 | 3.47 | 5DGb...5x7k | |
| 12/18/2025 | 9:05:09 AM | buy | $0.06712 | $0.02003 | 0.1977 | 0.05901 | 3.35 | Jnw7...1g2v |