- WhatToFarm
- Solana
- Orca
- GRIFFAIN-arc LPs
Info about GRIFFAIN-arc pair
- Pooled GRIFFAIN:
- 10,580.94
- Pooled arc:
- $120,206.55
GRIFFAIN/arc price stats on Solana
As of May 14, 2025, the current price of GRIFFAIN token on DEX Orca is $0.148. GRIFFAIN price is up 32.83% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $4,847.58. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $128,600,031.92. The liquidity pool contract is 7GF7nYq7Efxn92Q9oDoHB5RrNVk2sECThCfjHUrgSLmx with total value locked (TVL) of $13,512.56. The GRIFFAIN/arc trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/arc now?
The current liquidity of GRIFFAIN/arc with the contract address 7GF7nYq7Efxn92Q9oDoHB5RrNVk2sECThCfjHUrgSLmx is $13,512.56.
How many transactions are there in the GRIFFAIN/arc pool in the last 24 hours?
The total transactions of GRIFFAIN/arc is 521 in the last 24 hours, 280 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the GRIFFAIN/arc pool in the last 24 hours?
GRIFFAIN/arc pool has a trading volume of $4,847.58 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to arc?
The exchange rate of 1 GRIFFAIN to arc is 1.46, captured at 9:50 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.148 today.
GRIFFAIN-arc price chart
| Date | Time | Price $ | Price arc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:40:45 AM | buy | $8.17 | $0.148 | 80.9 | 1.46 | 55.23 | 4pGL...zyvN | |
| 05/14/2025 | 9:26:43 AM | buy | $13.32 | $0.1478 | 131.82 | 1.46 | 90.15 | 597L...qUoP | |
| 05/14/2025 | 9:22:14 AM | buy | $13.33 | $0.1475 | 131.92 | 1.45 | 90.4 | 2tHS...z8nH | |
| 05/14/2025 | 9:21:20 AM | buy | $34.48 | $0.1469 | 341.1 | 1.45 | 234.6 | 2KfD...Dwbi | |
| 05/14/2025 | 9:06:03 AM | buy | $10.52 | $0.1458 | 104.1 | 1.44 | 72.13 | 5DEU...SUtK | |
| 05/14/2025 | 9:06:03 AM | buy | $7.06 | $0.146 | 69.85 | 1.44 | 48.33 | 4gae...Tv6V | |
| 05/14/2025 | 9:06:03 AM | buy | $18.95 | $0.1463 | 187.53 | 1.44 | 129.51 | 58hx...KVjL | |
| 05/14/2025 | 9:04:22 AM | buy | $7.35 | $0.1456 | 72.72 | 1.44 | 50.46 | 4v7k...MJQL | |
| 05/14/2025 | 9:01:34 AM | buy | $20.46 | $0.1453 | 202.45 | 1.43 | 140.79 | 5U3G...6zSP | |
| 05/14/2025 | 9:01:26 AM | buy | $4.02 | $0.145 | 39.77 | 1.43 | 27.71 | 5p4B...zCp2 | |
| 05/14/2025 | 8:59:29 AM | buy | $34.4 | $0.1446 | 340.32 | 1.43 | 237.81 | 3D6V...i75N | |
| 05/14/2025 | 8:54:01 AM | buy | $13.15 | $0.1441 | 130.15 | 1.42 | 91.28 | iGZ4...Ho3q | |
| 05/14/2025 | 8:53:10 AM | sell | $14.33 | $0.1412 | 141.78 | 1.39 | 101.45 | 4Gr6...Jmd5 | |
| 05/14/2025 | 8:53:07 AM | sell | $28.89 | $0.1425 | 285.83 | 1.41 | 202.71 | 5g9g...wbVa | |
| 05/14/2025 | 8:53:08 AM | sell | $35.15 | $0.1418 | 347.8 | 1.4 | 247.9 | 2n79...jzmN | |
| 05/14/2025 | 8:53:06 AM | sell | $33.98 | $0.1432 | 336.15 | 1.41 | 237.24 | 27dZ...G7Lv | |
| 05/14/2025 | 8:52:54 AM | sell | $27.92 | $0.1439 | 276.2 | 1.42 | 194 | 59jG...ezDw | |
| 05/14/2025 | 8:52:53 AM | sell | $8.47 | $0.1443 | 83.86 | 1.42 | 58.74 | 2aRU...2qHN | |
| 05/14/2025 | 8:52:45 AM | sell | $11.38 | $0.1445 | 112.61 | 1.42 | 78.75 | 4JuR...eDQo | |
| 05/14/2025 | 8:52:32 AM | sell | $3.43 | $0.1447 | 34 | 1.43 | 23.74 | 5XpX...BJGt |