- WhatToFarm
- Solana
- Orca
- arc-GRIFFAIN LPs
Info about arc-GRIFFAIN pair
- Pooled arc:
- 2,564.92
- Pooled GRIFFAIN:
- $20,210.79
arc/GRIFFAIN price stats on Solana
As of December 20, 2025, the current price of arc token on DEX Orca is $0.05346. arc price is up 11.03% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $270.83. arc token contract is 61V8vBaqAGMpgDQi4JcAwo1dmBGHsyhzodcPqnEVpump with a market cap $43,070,421.36. The liquidity pool contract is 7GF7nYq7Efxn92Q9oDoHB5RrNVk2sECThCfjHUrgSLmx with total value locked (TVL) of $515.30. The arc/GRIFFAIN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of arc/GRIFFAIN now?
The current liquidity of arc/GRIFFAIN with the contract address 7GF7nYq7Efxn92Q9oDoHB5RrNVk2sECThCfjHUrgSLmx is $515.30.
How many transactions are there in the arc/GRIFFAIN pool in the last 24 hours?
The total transactions of arc/GRIFFAIN is 248 in the last 24 hours, 143 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the arc/GRIFFAIN pool in the last 24 hours?
arc/GRIFFAIN pool has a trading volume of $270.83 in the last 24 hours.
What is the exchange rate of 1 arc to GRIFFAIN?
The exchange rate of 1 arc to GRIFFAIN is 2.66, captured at 2:24 AM UTC.
How much is 1 arc in dollars?
The price of converting 1 arc to USD is $0.05346 today.
arc-GRIFFAIN price chart
| Date | Time | Price $ | Price GRIFFAIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:17:58 AM | buy | $0.3604 | $0.05346 | 17.99 | 2.66 | 6.74 | 5vfN...VFeN | |
| 12/20/2025 | 2:15:20 AM | buy | $0.3634 | $0.05301 | 18.14 | 2.64 | 6.85 | 5kXa...1QvF | |
| 12/20/2025 | 2:15:18 AM | buy | $0.384 | $0.0528 | 19.17 | 2.63 | 7.27 | 2SHd...6vTx | |
| 12/20/2025 | 1:06:15 AM | buy | $0.9582 | $0.05272 | 47.84 | 2.63 | 18.17 | UqRR...AcmZ | |
| 12/20/2025 | 12:04:13 AM | buy | $1.63 | $0.05256 | 81.79 | 2.62 | 31.16 | 2Yzp...ToJV | |
| 12/20/2025 | 12:02:20 AM | buy | $0.4307 | $0.05243 | 21.5 | 2.61 | 8.21 | 3Rr1...NQRR | |
| 12/19/2025 | 10:53:33 PM | sell | $0.5487 | $0.0514 | 27.39 | 2.56 | 10.67 | oSXo...DEHB | |
| 12/19/2025 | 10:51:14 PM | sell | $2.41 | $0.05158 | 120.39 | 2.57 | 46.75 | bMU8...Thic | |
| 12/19/2025 | 10:10:09 PM | buy | $1.64 | $0.05253 | 82.34 | 2.62 | 31.39 | 2arM...oksU | |
| 12/19/2025 | 8:27:49 PM | sell | $1.03 | $0.05144 | 51.78 | 2.56 | 20.16 | 2xWR...dnGT | |
| 12/19/2025 | 8:07:22 PM | sell | $1.05 | $0.05157 | 52.65 | 2.57 | 20.45 | NY8Y...JNG1 | |
| 12/19/2025 | 6:50:53 PM | sell | $0.1817 | $0.05246 | 9.07 | 2.61 | 3.46 | 2iWQ...f76X | |
| 12/19/2025 | 6:27:23 PM | sell | $0.3941 | $0.05282 | 19.67 | 2.63 | 7.46 | 5det...oT8n | |
| 12/19/2025 | 6:27:21 PM | sell | $0.3941 | $0.05332 | 19.67 | 2.66 | 7.39 | 51KX...B7Pz | |
| 12/19/2025 | 6:27:20 PM | sell | $0.2785 | $0.05374 | 13.9 | 2.68 | 5.18 | H6wP...BEJC | |
| 12/19/2025 | 6:25:11 PM | sell | $0.3614 | $0.05415 | 18.04 | 2.7 | 6.67 | v6pL...R1tz | |
| 12/19/2025 | 5:56:14 PM | buy | $0.3485 | $0.05475 | 17.4 | 2.73 | 6.36 | 2JKk...RG3r | |
| 12/19/2025 | 5:55:46 PM | buy | $0.2256 | $0.05438 | 11.26 | 2.71 | 4.14 | 26x2...S5p3 | |
| 12/19/2025 | 5:46:17 PM | buy | $0.4252 | $0.05397 | 21.23 | 2.69 | 7.87 | Sjcd...r2Wh | |
| 12/19/2025 | 5:42:02 PM | buy | $0.3316 | $0.05349 | 16.55 | 2.67 | 6.19 | 3uPE...LiUD |