- WhatToFarm
- Solana
- Orca
- GRIFFAIN-arc LPs
Info about GRIFFAIN-arc pair
- Pooled GRIFFAIN:
- 586,302.5
- Pooled arc:
- $1.2M
GRIFFAIN/arc price stats on Solana
As of January 21, 2025, the current price of GRIFFAIN token on DEX Orca is $0.5522. GRIFFAIN price is up 25.24% in the last 24 hours. The trading history for the last 24 hours contains 682 trades with trading volume of $1,557,733.87. GRIFFAIN token contract is KENJSUYLASHUMfHyy5o4Hp2FdNqZg1AsUPhfH2kYvEP with a market cap $552,183,340.07. The liquidity pool contract is 7GF7nYq7Efxn92Q9oDoHB5RrNVk2sECThCfjHUrgSLmx with total value locked (TVL) of $862,445.59. The GRIFFAIN/arc trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GRIFFAIN/arc now?
The current liquidity of GRIFFAIN/arc with the contract address 7GF7nYq7Efxn92Q9oDoHB5RrNVk2sECThCfjHUrgSLmx is $862,445.59.
How many transactions are there in the GRIFFAIN/arc pool in the last 24 hours?
The total transactions of GRIFFAIN/arc is 682 in the last 24 hours, 389 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the GRIFFAIN/arc pool in the last 24 hours?
GRIFFAIN/arc pool has a trading volume of $1,557,733.87 in the last 24 hours.
What is the exchange rate of 1 GRIFFAIN to arc?
The exchange rate of 1 GRIFFAIN to arc is 1.22, captured at 12:17 AM UTC.
How much is 1 GRIFFAIN in dollars?
The price of converting 1 GRIFFAIN to USD is $0.5522 today.
GRIFFAIN-arc price chart
| Date | Time | Price $ | Price arc | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:06:16 AM | sell | $23.74 | $0.5522 | 52.55 | 1.22 | 42.99 | 57bJ...nVMj | |
| 01/21/2025 | 12:03:26 AM | buy | $127.29 | $0.5617 | 286.14 | 1.26 | 226.58 | 426q...3MD5 | |
| 01/21/2025 | 12:03:20 AM | buy | $156.46 | $0.5631 | 350.85 | 1.26 | 277.85 | 32P2...Hcra | |
| 01/21/2025 | 12:03:19 AM | buy | $3,628.32 | $0.564 | 8,110 | 1.26 | 6,432.37 | 27q7...paj7 | |
| 01/21/2025 | 12:03:05 AM | buy | $411.21 | $0.5619 | 921.2 | 1.25 | 731.82 | 64Wz...fz5B | |
| 01/21/2025 | 12:01:57 AM | buy | $912.2 | $0.566 | 2,026.93 | 1.25 | 1,611.56 | 5RyT...sBmt | |
| 01/21/2025 | 12:01:57 AM | buy | $338.69 | $0.566 | 752.97 | 1.25 | 598.36 | 5Mqe...Gu2y | |
| 01/21/2025 | 12:00:56 AM | sell | $727.11 | $0.5511 | 1,627.01 | 1.23 | 1,319.36 | GFFs...suPo | |
| 01/21/2025 | 12:00:55 AM | sell | $420.51 | $0.5509 | 941.6 | 1.23 | 763.19 | 54ko...oYGx | |
| 01/21/2025 | 12:00:55 AM | sell | $501.78 | $0.5508 | 1,124.18 | 1.23 | 910.84 | 6KYZ...Q8Eu | |
| 01/21/2025 | 12:00:49 AM | sell | $117.23 | $0.5546 | 260.95 | 1.23 | 211.35 | 3x3S...3J2r | |
| 01/21/2025 | 12:00:50 AM | sell | $83.83 | $0.5546 | 186.57 | 1.23 | 151.13 | 5P8f...EC3a | |
| 01/21/2025 | 12:00:48 AM | sell | $116.53 | $0.5512 | 261.05 | 1.23 | 211.42 | 3EoQ...mcZk | |
| 01/20/2025 | 11:57:34 PM | buy | $3,775.22 | $0.5661 | 8,289.79 | 1.24 | 6,667.76 | 4JgL...VgaG | |
| 01/20/2025 | 11:57:35 PM | buy | $8,778.01 | $0.5633 | 19,465.81 | 1.24 | 15,582.72 | 2Ac4...E6PY | |
| 01/20/2025 | 11:57:01 PM | buy | $369.27 | $0.5586 | 820.53 | 1.24 | 661.01 | 43Zr...7yZR | |
| 01/20/2025 | 11:51:18 PM | sell | $1,059.7 | $0.5623 | 2,299.21 | 1.22 | 1,884.57 | 3eh5...H9oS | |
| 01/20/2025 | 11:50:41 PM | sell | $134.91 | $0.575 | 290.98 | 1.24 | 234.6 | 2KsW...9pdA | |
| 01/20/2025 | 11:50:28 PM | sell | $336.94 | $0.5729 | 730.82 | 1.24 | 588.07 | 1cQn...dorL | |
| 01/20/2025 | 11:50:27 PM | sell | $378.11 | $0.5749 | 818.27 | 1.24 | 657.64 | 2H3n...aHHp |