- WhatToFarm
- Solana
- Orca
- GP-SOL LPs
Info about GP-SOL pair
- Pooled GP:
- 219,580.64
- Pooled SOL:
- $536.67
GP/SOL price stats on Solana
As of December 19, 2025, the current price of GP token on DEX Orca is $0.3027. GP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $35,500.35. GP token contract is 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk with a market cap $17,961,003.09. The liquidity pool contract is 9CqcxgPYpi32vfMFcFJuicQEHAKRha17D8DXBA8JcZTc with total value locked (TVL) of $132,551.57. The GP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GP/SOL now?
The current liquidity of GP/SOL with the contract address 9CqcxgPYpi32vfMFcFJuicQEHAKRha17D8DXBA8JcZTc is $132,551.57.
How many transactions are there in the GP/SOL pool in the last 24 hours?
The total transactions of GP/SOL is 626 in the last 24 hours, 405 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the GP/SOL pool in the last 24 hours?
GP/SOL pool has a trading volume of $35,500.35 in the last 24 hours.
What is the exchange rate of 1 GP to SOL?
The exchange rate of 1 GP to SOL is 0.002458, captured at 5:27 AM UTC.
How much is 1 GP in dollars?
The price of converting 1 GP to USD is $0.3027 today.
GP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:17:00 AM | sell | $31.19 | $0.3027 | 0.2533 | 0.002458 | 103.04 | 2JDW...4atp | |
| 12/19/2025 | 5:16:58 AM | sell | $30.49 | $0.3025 | 0.2479 | 0.00246 | 100.78 | 3HKM...ads2 | |
| 12/19/2025 | 5:16:02 AM | sell | $10.78 | $0.3026 | 0.0877 | 0.002461 | 35.62 | 3sYg...8xYs | |
| 12/19/2025 | 5:16:00 AM | sell | $4.76 | $0.3027 | 0.03876 | 0.002462 | 15.74 | 3c2p...jJqV | |
| 12/19/2025 | 5:15:09 AM | sell | $13.11 | $0.3025 | 0.1067 | 0.002463 | 43.32 | 61rX...rUjV | |
| 12/19/2025 | 5:14:57 AM | sell | $13.28 | $0.3023 | 0.1082 | 0.002464 | 43.94 | 52Tr...w1ny | |
| 12/19/2025 | 4:57:42 AM | sell | $11.06 | $0.3029 | 0.09005 | 0.002464 | 36.53 | 62KT...DibQ | |
| 12/19/2025 | 4:54:51 AM | sell | $11.32 | $0.303 | 0.09212 | 0.002465 | 37.36 | bG2z...wD6S | |
| 12/19/2025 | 4:54:30 AM | sell | $12.12 | $0.3029 | 0.09876 | 0.002466 | 40.04 | JF99...z6fa | |
| 12/19/2025 | 4:53:29 AM | sell | $11.73 | $0.3029 | 0.0956 | 0.002467 | 38.74 | 4YPf...ReYV | |
| 12/19/2025 | 4:52:54 AM | sell | $5.24 | $0.3029 | 0.04271 | 0.002468 | 17.3 | NLcZ...V79f | |
| 12/19/2025 | 4:50:44 AM | sell | $7.57 | $0.3028 | 0.06171 | 0.002468 | 25 | 39fn...g4bf | |
| 12/19/2025 | 4:49:44 AM | sell | $12.72 | $0.3028 | 0.1037 | 0.002469 | 42.01 | 52Qs...kJtZ | |
| 12/19/2025 | 4:49:40 AM | sell | $8.3 | $0.3025 | 0.06779 | 0.002469 | 27.44 | pVDm...mdc3 | |
| 12/19/2025 | 4:45:33 AM | sell | $11.43 | $0.3025 | 0.09337 | 0.00247 | 37.79 | 4wKf...19cL | |
| 12/19/2025 | 4:45:26 AM | sell | $11.25 | $0.3025 | 0.09196 | 0.002471 | 37.21 | 3AuX...nQVG | |
| 12/19/2025 | 4:45:13 AM | sell | $16.63 | $0.3026 | 0.1359 | 0.002472 | 54.97 | 23sk...rEqU | |
| 12/19/2025 | 4:45:09 AM | sell | $10.51 | $0.3026 | 0.08593 | 0.002473 | 34.74 | 3shY...H9ej | |
| 12/19/2025 | 4:39:12 AM | sell | $1.51 | $0.302 | 0.01236 | 0.002473 | 5 | brUo...3AV7 | |
| 12/19/2025 | 4:32:37 AM | sell | $8.29 | $0.3026 | 0.06779 | 0.002474 | 27.4 | 2i8r...oQpZ |