WhatToFarm
/
12 Swap

Info about GP-SOL pair

Price USD
$0.155
Price
0.002222 SOL
TVL
$73,704.54
MKT CAP
$9.1M
5m
0.31%
1h
0.31%
4h
0.04%
24h
-1.44%
Share
TXNS
97
Buys
81
Sells
16
Volume
2K
Telegram price alerts
Pair:
9CqcxgPYpi32vfMFcFJuicQEHAKRha17D8DXBA8JcZTc
GP:
31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk
SOL:
So11111111111111111111111111111111111111112
Pooled GP:
238,816.4
Pooled SOL:
$525.65

GP/SOL price stats on Solana

As of June 23, 2026, the current price of GP token on DEX Orca is $0.155. GP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,699.38. GP token contract is 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk with a market cap $9,093,885.88. The liquidity pool contract is 9CqcxgPYpi32vfMFcFJuicQEHAKRha17D8DXBA8JcZTc with total value locked (TVL) of $73,704.54. The GP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GP/SOL with the contract address 9CqcxgPYpi32vfMFcFJuicQEHAKRha17D8DXBA8JcZTc is $73,704.54.

The total transactions of GP/SOL is 97 in the last 24 hours, 81 of which are buy transactions, and 16 are sales transactions.

GP/SOL pool has a trading volume of $1,699.38 in the last 24 hours.

The exchange rate of 1 GP to SOL is 0.002222, captured at 10:19 PM UTC.

The price of converting 1 GP to USD is $0.155 today.

GP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/23/202610:17:22 PMsell$8.58$0.1550.1230.00222255.36vGM5...37Hm
06/23/202610:16:37 PMsell$6.31$0.1550.090620.00222340.76rRjJ...cN4h
06/23/202610:15:38 PMsell$5.06$0.15470.072750.00222332.712irD...cCoK
06/23/202610:12:04 PMsell$2.63$0.15450.037890.00222417.034o6X...xJE8
06/23/20267:32:25 PMbuy$5.67$0.15490.082480.00225336.64yF7...4r4X
06/23/20267:32:07 PMbuy$5.45$0.1550.079310.00225235.2149Se...S7dF
06/23/20267:32:00 PMbuy$5.2$0.1550.075620.00225233.583HJs...Yu17
06/23/20267:31:26 PMbuy$7.39$0.1550.10740.00225147.732er...K4MY
06/23/20267:30:54 PMbuy$27.56$0.15490.40.002249177.822mZ5...1Ps9
06/23/20267:30:43 PMbuy$225.13$0.15413.260.0022341,460.572Qdc...VS9b
06/23/20265:13:56 PMbuy$77.81$0.15231.130.002217510.864Hon...UmPd
06/23/20265:08:53 PMbuy$5.57$0.15190.081130.00221236.66akUn...ksF9
06/23/20265:08:08 PMbuy$4.77$0.15170.069570.00221231.45uKxS...CosA
06/23/20265:06:20 PMbuy$4.9$0.15180.07140.00221132.282qZJ...KaDP
06/23/20265:04:06 PMbuy$5.57$0.15180.081130.00221136.69jctG...dt2J
06/23/20264:58:07 PMbuy$15.83$0.15220.22970.002209103.975Vjw...Lo2P
06/23/20264:56:39 PMbuy$4.27$0.15190.062150.00220728.1537Lm...a7Ax
06/23/20264:56:40 PMbuy$8.27$0.15190.12030.00220854.4826c4...sPpJ
06/23/20264:50:25 PMbuy$4.75$0.15180.069110.00220731.314scB...sxLm
06/23/20264:50:20 PMbuy$5.49$0.15190.079850.00220636.183YgB...tZYk