- WhatToFarm
- Solana
- Orca
- GP-SOL LPs
Info about GP-SOL pair
- Pooled GP:
- 9,703.82
- Pooled SOL:
- $16.59
GP/SOL price stats on Solana
As of July 27, 2026, the current price of GP token on DEX Orca is $0.1446. GP price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $7.98. GP token contract is 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk with a market cap $8,484,787.41. The liquidity pool contract is 9E2AwC5SzfPy3otpmHHVwGNoM2b2SLrJ9M1T5inXrCPE with total value locked (TVL) of $2,672.02. The GP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GP/SOL now?
The current liquidity of GP/SOL with the contract address 9E2AwC5SzfPy3otpmHHVwGNoM2b2SLrJ9M1T5inXrCPE is $2,672.02.
How many transactions are there in the GP/SOL pool in the last 24 hours?
The total transactions of GP/SOL is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GP/SOL pool in the last 24 hours?
GP/SOL pool has a trading volume of $7.98 in the last 24 hours.
What is the exchange rate of 1 GP to SOL?
The exchange rate of 1 GP to SOL is 0.001893, captured at 1:42 PM UTC.
How much is 1 GP in dollars?
The price of converting 1 GP to USD is $0.1446 today.
GP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:32:39 PM | buy | $0.01208 | $0.1446 | 0.0001581 | 0.001893 | 0.08353 | 3av3...sYEu | |
| 07/27/2026 | 1:09:31 PM | sell | $1.26 | $0.1466 | 0.01644 | 0.001911 | 8.6 | 3dyU...f8jJ | |
| 07/27/2026 | 1:09:32 PM | sell | $1.7 | $0.1439 | 0.02227 | 0.001875 | 11.87 | 3sYT...zmgK | |
| 07/27/2026 | 1:00:01 PM | sell | $0.2792 | $0.1481 | 0.003637 | 0.001929 | 1.88 | 4rdo...7jjh | |
| 07/27/2026 | 9:58:33 AM | buy | $0.585 | $0.1501 | 0.007658 | 0.001965 | 3.89 | 2FrF...8Ek1 | |
| 07/27/2026 | 8:34:50 AM | sell | $0.5343 | $0.1476 | 0.007008 | 0.001936 | 3.61 | 533o...XPXV | |
| 07/27/2026 | 7:44:06 AM | sell | $0.4584 | $0.1488 | 0.006001 | 0.001948 | 3.08 | sFzK...s1MA | |
| 07/27/2026 | 7:43:42 AM | sell | $0.2804 | $0.1496 | 0.003668 | 0.001957 | 1.87 | 3bFW...CcFY | |
| 07/27/2026 | 7:43:40 AM | sell | $0.5824 | $0.1504 | 0.007619 | 0.001967 | 3.87 | 3wtm...kY6N | |
| 07/27/2026 | 12:14:46 AM | sell | $0.01097 | $0.1512 | 0.0001433 | 0.001974 | 0.07258 | 5Vpq...6aF4 | |
| 07/26/2026 | 9:55:50 PM | buy | $0.4946 | $0.1519 | 0.00654 | 0.002008 | 3.25 | hoSu...LK9v | |
| 07/26/2026 | 9:55:34 PM | buy | $0.602 | $0.1503 | 0.007984 | 0.001994 | 4 | 2gWk...2Sr3 | |
| 07/26/2026 | 9:55:22 PM | buy | $0.5993 | $0.1491 | 0.007949 | 0.001978 | 4.01 | 5ajU...nCap | |
| 07/26/2026 | 7:28:58 PM | buy | $0.1494 | $0.1488 | 0.001977 | 0.001968 | 1 | 46Yy...y1YE | |
| 07/26/2026 | 7:26:25 PM | buy | $0.4157 | $0.1482 | 0.0055 | 0.001962 | 2.8 | 5Uno...8EwL | |
| 07/26/2026 | 10:30:22 AM | sell | $0.2634 | $0.1436 | 0.003523 | 0.001921 | 1.83 | 3EDe...VPTg | |
| 07/26/2026 | 3:36:17 AM | sell | $2.01 | $0.1456 | 0.02692 | 0.001949 | 13.81 | 4yXN...hWTa | |
| 07/26/2026 | 12:12:01 AM | sell | $0.2482 | $0.1474 | 0.003328 | 0.001976 | 1.68 | 6DYh...gYZQ | |
| 07/25/2026 | 5:45:56 PM | sell | $0.3879 | $0.1473 | 0.005228 | 0.001984 | 2.63 | ugCu...xBGT | |
| 07/24/2026 | 9:10:35 PM | buy | $0.2697 | $0.1491 | 0.003666 | 0.002026 | 1.8 | Cm9j...6b8S |