- WhatToFarm
- Solana
- Orca
- GP-SOL LPs
Info about GP-SOL pair
- Pooled GP:
- 30,240.86
- Pooled SOL:
- $165.02
GP/SOL price stats on Solana
As of December 8, 2025, the current price of GP token on DEX Orca is $0.3624. GP price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,624.06. GP token contract is 31k88G5Mq7ptbRDf3AM13HAq6wRQHXHikR8hik7wPygk with a market cap $21,508,630.20. The liquidity pool contract is 7hrpRj8KayPDz4jZwXhEM6HE6eL2D1cSxKnovF7zZ69P with total value locked (TVL) of $33,865.67. The GP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GP/SOL now?
The current liquidity of GP/SOL with the contract address 7hrpRj8KayPDz4jZwXhEM6HE6eL2D1cSxKnovF7zZ69P is $33,865.67.
How many transactions are there in the GP/SOL pool in the last 24 hours?
The total transactions of GP/SOL is 91 in the last 24 hours, 41 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the GP/SOL pool in the last 24 hours?
GP/SOL pool has a trading volume of $4,624.06 in the last 24 hours.
What is the exchange rate of 1 GP to SOL?
The exchange rate of 1 GP to SOL is 0.002611, captured at 9:07 AM UTC.
How much is 1 GP in dollars?
The price of converting 1 GP to USD is $0.3624 today.
GP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:07:29 AM | sell | $8.31 | $0.3618 | 0.06001 | 0.00261 | 22.98 | 5Zyq...rLSU | |
| 12/08/2025 | 9:06:55 AM | sell | $8.39 | $0.3624 | 0.06046 | 0.002611 | 23.14 | 5eXP...3r8G | |
| 12/08/2025 | 9:06:47 AM | sell | $12.65 | $0.3624 | 0.09124 | 0.002613 | 34.91 | 5vfp...zfho | |
| 12/08/2025 | 9:01:40 AM | sell | $16.96 | $0.3585 | 0.1236 | 0.002614 | 47.3 | 4ivL...Uemc | |
| 12/08/2025 | 9:01:27 AM | sell | $1.12 | $0.3582 | 0.008208 | 0.002615 | 3.13 | 3QBo...xA1V | |
| 12/08/2025 | 9:00:39 AM | sell | $14.44 | $0.3582 | 0.1055 | 0.002616 | 40.33 | 2GUR...N9uB | |
| 12/08/2025 | 8:59:32 AM | sell | $6.15 | $0.3581 | 0.04495 | 0.002617 | 17.17 | 5qZP...Lis7 | |
| 12/08/2025 | 8:59:24 AM | sell | $60.02 | $0.3585 | 0.4389 | 0.002621 | 167.4 | 2ji4...EYeS | |
| 12/08/2025 | 8:58:24 AM | sell | $106.75 | $0.3594 | 0.7815 | 0.002631 | 296.96 | 3d7c...3DPG | |
| 12/08/2025 | 8:51:22 AM | buy | $0.01323 | $0.3812 | 0.00009681 | 0.002789 | 0.0347 | g6Dt...EhAZ | |
| 12/08/2025 | 8:51:22 AM | sell | $1,018.44 | $0.3745 | 7.45 | 0.00274 | 2,719 | eETp...8EhE | |
| 12/08/2025 | 8:51:22 AM | sell | $29.8 | $0.3633 | 0.218 | 0.002658 | 82.02 | 37Cz...PVW7 | |
| 12/08/2025 | 8:51:22 AM | sell | $81.04 | $0.3642 | 0.593 | 0.002665 | 222.49 | 4DM8...QX8m | |
| 12/08/2025 | 8:51:22 AM | sell | $74.89 | $0.3655 | 0.548 | 0.002674 | 204.87 | 3zXU...jhQq | |
| 12/08/2025 | 8:51:22 AM | sell | $155.79 | $0.3618 | 1.13 | 0.002647 | 430.57 | 2mX3...jnhr | |
| 12/08/2025 | 6:01:59 AM | sell | $272.69 | $0.3817 | 2.01 | 0.00282 | 714.36 | 4oLn...QrNm | |
| 12/08/2025 | 4:55:35 AM | sell | $29.23 | $0.3829 | 0.2167 | 0.002839 | 76.34 | 32F2...Jrzf | |
| 12/08/2025 | 4:54:15 AM | sell | $41.73 | $0.3838 | 0.3092 | 0.002844 | 108.73 | 3c4z...JqwM | |
| 12/08/2025 | 4:43:25 AM | sell | $9.44 | $0.3842 | 0.06998 | 0.002847 | 24.57 | dcY1...miS3 | |
| 12/08/2025 | 4:33:15 AM | sell | $11.21 | $0.3848 | 0.08298 | 0.002848 | 29.13 | 28s8...d1aa |