- WhatToFarm
- Solana
- Orca
- GOO-SOL LPs
Info about GOO-SOL pair
- Pooled GOO:
- 5.75M
- Pooled SOL:
- $83.14
GOO/SOL price stats on Solana
As of December 26, 2024, the current price of GOO token on DEX Orca is $0.0004953. GOO price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $46.07. GOO token contract is GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg with a market cap $469,634.40. The liquidity pool contract is EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U with total value locked (TVL) of $31,394.68. The GOO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOO/SOL now?
The current liquidity of GOO/SOL with the contract address EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U is $31,394.68.
How many transactions are there in the GOO/SOL pool in the last 24 hours?
The total transactions of GOO/SOL is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOO/SOL pool in the last 24 hours?
GOO/SOL pool has a trading volume of $46.07 in the last 24 hours.
What is the exchange rate of 1 GOO to SOL?
The exchange rate of 1 GOO to SOL is 0.000002628, captured at 9:40 PM UTC.
How much is 1 GOO in dollars?
The price of converting 1 GOO to USD is $0.0004953 today.
GOO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 1:35:53 PM | sell | $12.4 | $0.0004953 | 0.06581 | 0.052628 | 25,036.09 | eeLJ...Vmcn | |
| 12/26/2024 | 1:18:33 AM | sell | $5.96 | $0.0005217 | 0.03033 | 0.052651 | 11,440.18 | 2HVy...Cm2D | |
| 12/26/2024 | 12:46:54 AM | sell | $6.01 | $0.0005255 | 0.03054 | 0.052666 | 11,454.52 | 5E4t...brK4 | |
| 12/25/2024 | 10:45:02 PM | sell | $3.12 | $0.0005253 | 0.01591 | 0.052677 | 5,945.1 | 52YM...7fR7 | |
| 12/25/2024 | 8:07:57 PM | sell | $6.14 | $0.0005358 | 0.03085 | 0.052688 | 11,476.39 | 3e5E...KVig | |
| 12/25/2024 | 7:48:13 PM | sell | $3.02 | $0.0005375 | 0.01519 | 0.052699 | 5,626.88 | 5Q7C...qoDW | |
| 12/25/2024 | 7:47:20 PM | sell | $3.15 | $0.0005389 | 0.01585 | 0.052707 | 5,856.11 | 54VJ...tNJw | |
| 12/25/2024 | 7:47:09 PM | sell | $6.22 | $0.0005411 | 0.03128 | 0.052718 | 11,506.9 | 3k7f...ncep | |
| 12/24/2024 | 12:04:19 AM | buy | $2.16 | $0.0005365 | 0.01138 | 0.052826 | 4,028.42 | 2uLi...3WKH | |
| 12/23/2024 | 10:16:21 PM | buy | $42.78 | $0.0005263 | 0.2249 | 0.052767 | 81,273.6 | 37Ht...1nZ2 | |
| 12/23/2024 | 9:26:28 AM | sell | $42.27 | $0.0004916 | 0.2287 | 0.05266 | 85,990.63 | 417z...S51R | |
| 12/23/2024 | 2:44:09 AM | sell | $3.72 | $0.0004868 | 0.02081 | 0.05272 | 7,650.81 | 2WNZ...sWQR | |
| 12/22/2024 | 12:33:08 AM | buy | $17.73 | $0.0005112 | 0.09758 | 0.052813 | 34,678.46 | 4VGH...oNn5 | |
| 12/17/2024 | 11:48:13 PM | sell | $13.08 | $0.0006015 | 0.05865 | 0.052696 | 21,752.16 | 4j9B...gAFy | |
| 12/16/2024 | 12:26:07 PM | sell | $105.08 | $0.0006245 | 0.4897 | 0.052911 | 168,239.91 | 295D...dkHj | |
| 12/14/2024 | 7:38:26 AM | buy | $4.96 | $0.0007013 | 0.02194 | 0.0531 | 7,078.55 | rn6C...hkQ7 | |
| 12/14/2024 | 4:58:46 AM | sell | $254.29 | $0.0006184 | 1.12 | 0.052742 | 411,192.31 | 5dJu...bCNf | |
| 12/14/2024 | 4:58:47 AM | buy | $224.94 | $0.0006357 | 0.9975 | 0.052819 | 353,798.68 | 2AgH...dvp6 | |
| 12/13/2024 | 6:57:06 PM | buy | $35.54 | $0.0006846 | 0.16 | 0.053081 | 51,915.72 | 5Zqn...DUhf | |
| 12/13/2024 | 4:05:12 PM | buy | $2.3 | $0.0006631 | 0.01042 | 0.052999 | 3,473.76 | 2Mcz...Xt64 |