- WhatToFarm
- Solana
- Orca
- GOO-SOL LPs
Info about GOO-SOL pair
- Pooled GOO:
- 17,592.6
- Pooled SOL:
- $0.01855
GOO/SOL price stats on Solana
As of December 10, 2025, the current price of GOO token on DEX Orca is $0.0001988. GOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. GOO token contract is GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg with a market cap $188,508.74. The liquidity pool contract is EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U with total value locked (TVL) of $6.04. The GOO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOO/SOL now?
The current liquidity of GOO/SOL with the contract address EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U is $6.04.
How many transactions are there in the GOO/SOL pool in the last 24 hours?
The total transactions of GOO/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOO/SOL pool in the last 24 hours?
GOO/SOL pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 GOO to SOL?
The exchange rate of 1 GOO to SOL is 0.000001452, captured at 6:36 PM UTC.
How much is 1 GOO in dollars?
The price of converting 1 GOO to USD is $0.0001988 today.
GOO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:09:29 PM | buy | $0.06474 | $0.0001988 | 0.000473 | 0.051452 | 325.64 | 2C4n...S1GT | |
| 12/09/2025 | 5:10:40 PM | buy | $0.07463 | $0.0001962 | 0.0005182 | 0.051362 | 380.29 | jDjm...TkLD | |
| 12/08/2025 | 12:04:08 PM | buy | $0.1018 | $0.0001735 | 0.0007354 | 0.051252 | 586.93 | 61yT...LYMi | |
| 12/05/2025 | 9:17:45 PM | buy | $0.06339 | $0.0001529 | 0.0004774 | 0.051152 | 414.46 | 33Et...mskR | |
| 12/05/2025 | 2:27:32 PM | buy | $0.09593 | $0.0001431 | 0.0007078 | 0.051056 | 670.18 | 3QDX...jpzR | |
| 12/02/2025 | 2:49:55 PM | buy | $0.07732 | $0.0001275 | 0.00058 | 0.06957 | 606.03 | 3WPm...k14q | |
| 11/28/2025 | 1:06:15 AM | sell | $0.07049 | $0.0001289 | 0.0004999 | 0.069142 | 546.77 | 4QPZ...h8jw | |
| 11/28/2025 | 1:05:51 AM | sell | $0.07025 | $0.0001392 | 0.0004985 | 0.069885 | 504.36 | csPZ...jx7N | |
| 11/23/2025 | 11:17:57 AM | buy | $0.05155 | $0.0001338 | 0.0003997 | 0.051037 | 385.16 | 4YjG...8Qhw | |
| 11/20/2025 | 3:28:13 PM | sell | $0.1026 | $0.0001429 | 0.0007346 | 0.051022 | 718.47 | 3prP...diVN | |
| 11/16/2025 | 5:17:56 PM | sell | $0.099 | $0.0001541 | 0.0007314 | 0.051138 | 642.28 | 5hXW...oL8M | |
| 11/16/2025 | 4:19:10 AM | buy | $0.009912 | $0.0001756 | 0.00007014 | 0.051243 | 56.41 | 2bEo...5PK6 | |
| 11/16/2025 | 3:33:28 AM | buy | $0.1839 | $0.0001589 | 0.001303 | 0.051126 | 1,156.92 | 29YF...ko86 | |
| 11/15/2025 | 3:46:49 PM | buy | $0.0466 | $0.0001418 | 0.0003288 | 0.051 | 328.6 | n38X...33rs | |
| 11/15/2025 | 3:21:16 PM | buy | $0.04409 | $0.0001349 | 0.0003111 | 0.069524 | 326.71 | 3PCA...GQSp | |
| 11/15/2025 | 3:08:26 PM | buy | $0.06355 | $0.0001269 | 0.0004488 | 0.068966 | 500.55 | 21SQ...tHSf | |
| 11/15/2025 | 3:08:02 PM | buy | $0.04553 | $0.0001191 | 0.0003216 | 0.068419 | 382.01 | 3rrk...N2Xw | |
| 11/15/2025 | 3:06:59 PM | buy | $0.04731 | $0.0001127 | 0.0003342 | 0.067966 | 419.55 | CSB4...8wg2 | |
| 11/14/2025 | 5:30:10 AM | buy | $0.06682 | $0.0001057 | 0.0004693 | 0.067427 | 631.96 | 4VGN...ttCy | |
| 11/12/2025 | 3:53:33 PM | buy | $0.06203 | $0.0001068 | 0.0003986 | 0.066868 | 580.33 | 2Hty...5nmW |