- WhatToFarm
- Solana
- Orca
- GOO-SOL LPs
Info about GOO-SOL pair
- Pooled GOO:
- 13,333.05
- Pooled SOL:
- $0.01727
GOO/SOL price stats on Solana
As of March 4, 2026, the current price of GOO token on DEX Orca is $0.0001038. GOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOO token contract is GRFKaABC518SqXMvBpAVYUZtVT3Nj4mYk7E7xU4gA5Rg with a market cap $98,481.27. The liquidity pool contract is EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U with total value locked (TVL) of $2.89. The GOO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOO/SOL now?
The current liquidity of GOO/SOL with the contract address EL7PTYx4JahSVz6pS46jRc5Mpzaue3zs7eK4DDoxJS7U is $2.89.
How many transactions are there in the GOO/SOL pool in the last 24 hours?
The total transactions of GOO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOO/SOL pool in the last 24 hours?
GOO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOO to SOL?
The exchange rate of 1 GOO to SOL is 0.000001188, captured at 9:52 PM UTC.
How much is 1 GOO in dollars?
The price of converting 1 GOO to USD is $0.0001038 today.
GOO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 7:45:12 PM | buy | $0.01733 | $0.0001038 | 0.0001983 | 0.051188 | 166.84 | 5nMN...DnZo | |
| 02/24/2026 | 7:48:38 PM | sell | $0.1172 | $0.00009772 | 0.001496 | 0.051247 | 1,200 | 4grk...mGe7 | |
| 02/16/2026 | 8:50:48 AM | buy | $0.03372 | $0.0001195 | 0.0003957 | 0.051402 | 282.18 | 3nyZ...AgCv | |
| 02/10/2026 | 2:57:38 AM | sell | $0.01727 | $0.000115 | 0.0001997 | 0.05133 | 150.12 | 4wth...A3G3 | |
| 02/06/2026 | 12:56:15 AM | sell | $0.08122 | $0.0001093 | 0.001071 | 0.051442 | 742.64 | 61Co...tTqy | |
| 01/20/2026 | 8:55:50 PM | sell | $0.03149 | $0.0002004 | 0.0002464 | 0.051567 | 157.16 | 3Zpk...aAgU | |
| 01/11/2026 | 10:45:33 AM | buy | $0.03736 | $0.0002223 | 0.0002739 | 0.05163 | 168.06 | 2W3h...NZBV | |
| 12/23/2025 | 10:44:42 PM | sell | $0.1398 | $0.0002041 | 0.001128 | 0.051647 | 685.06 | 5fGH...P4LK | |
| 12/21/2025 | 9:57:24 AM | buy | $0.04755 | $0.0002269 | 0.000376 | 0.051795 | 209.51 | 3RCk...FyAc | |
| 12/20/2025 | 8:38:36 PM | buy | $0.004039 | $0.0002212 | 0.00003201 | 0.051753 | 18.25 | 5bV5...UguG | |
| 12/20/2025 | 8:38:36 PM | buy | $0.1303 | $0.0002077 | 0.001033 | 0.051646 | 627.55 | 5gAa...vbwq | |
| 12/20/2025 | 8:15:12 AM | buy | $0.05368 | $0.0001906 | 0.0004247 | 0.051507 | 281.66 | 48jz...Taut | |
| 12/20/2025 | 7:59:59 AM | buy | $0.05145 | $0.0001806 | 0.0004076 | 0.05143 | 284.89 | 3dit...jmCD | |
| 12/13/2025 | 12:20:12 PM | sell | $0.01505 | $0.0001801 | 0.0001127 | 0.051349 | 83.55 | 4hSD...aNbt | |
| 12/11/2025 | 7:37:06 PM | sell | $0.05875 | $0.000189 | 0.0004343 | 0.051397 | 310.74 | 2sUS...BRU4 | |
| 12/10/2025 | 6:09:29 PM | buy | $0.06474 | $0.0001988 | 0.000473 | 0.051452 | 325.64 | 2C4n...S1GT | |
| 12/09/2025 | 5:10:40 PM | buy | $0.07463 | $0.0001962 | 0.0005182 | 0.051362 | 380.29 | jDjm...TkLD | |
| 12/08/2025 | 12:04:08 PM | buy | $0.1018 | $0.0001735 | 0.0007354 | 0.051252 | 586.93 | 61yT...LYMi | |
| 12/05/2025 | 9:17:45 PM | buy | $0.06339 | $0.0001529 | 0.0004774 | 0.051152 | 414.46 | 33Et...mskR | |
| 12/05/2025 | 2:27:32 PM | buy | $0.09593 | $0.0001431 | 0.0007078 | 0.051056 | 670.18 | 3QDX...jpzR |