WhatToFarm
/
Get started
12 Swap

Info about GOAT-SOL pair

Price USD
$0.01835
Price
0.0002119 SOL
TVL
$26,795.98
MKT CAP
$18.4M
5m
0%
1h
2.84%
4h
1.05%
24h
-4.34%
Share
TXNS
134
Buys
54
Sells
80
Volume
929
Telegram price alerts
Pair:
4kKFykZkVqE5wbBgj6o8ddnj5TmA6UQgXJLYzAasgKdD
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
846,285
Pooled SOL:
$130.01

GOAT/SOL price stats on Solana

As of March 3, 2026, the current price of GOAT token on DEX Orca is $0.01835. GOAT price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $928.58. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $18,356,865.58. The liquidity pool contract is 4kKFykZkVqE5wbBgj6o8ddnj5TmA6UQgXJLYzAasgKdD with total value locked (TVL) of $26,795.99. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 4kKFykZkVqE5wbBgj6o8ddnj5TmA6UQgXJLYzAasgKdD is $26,795.99.

The total transactions of GOAT/SOL is 134 in the last 24 hours, 54 of which are buy transactions, and 80 are sales transactions.

GOAT/SOL pool has a trading volume of $928.58 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0002119, captured at 4:45 PM UTC.

The price of converting 1 GOAT to USD is $0.01835 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/20264:23:45 PMsell$9.05$0.018350.10450.0002119493.31
FkdDH...CzNm
robf...WCi5
03/03/20264:23:23 PMsell$7.88$0.018370.091060.0002122428.98
En3NP...YuzP
2PSz...k4uN
03/03/20264:07:42 PMsell$3.75$0.018250.043750.0002128205.6
DntJ8...8xu7
635c...gco6
03/03/20264:05:08 PMsell$7.43$0.018180.087040.000213408.59
HuFt7...1W58
3y1z...vr5i
03/03/20263:44:33 PMbuy$23.38$0.018130.27660.00021451,289.48
923d6...8HwG
5cin...twy1
03/03/20263:26:56 PMsell$39.43$0.017840.47170.00021352,208.99
FxVMJ...XY4H
4rw8...DLuf
03/03/20263:26:12 PMsell$2.29$0.017930.027420.0002143127.92
Bi926...TYaP
5wzP...qx5Q
03/03/20263:20:00 PMsell$8.11$0.017840.097660.0002146455.11
GgGap...Dujt
3XMa...QKJz
03/03/20263:18:31 PMsell$2.77$0.017890.033240.0002148154.75
HWoaB...W5d9
545U...PyCS
03/03/20262:45:48 PMbuy$3.87$0.017930.04670.000216216.16
FkdDH...CzNm
3UbC...98JD
03/03/20262:42:43 PMbuy$8.63$0.017950.10380.0002158481.11
CKBCx...Exw6
5PHT...h2pU
03/03/20261:45:33 PMbuy$8.63$0.017940.10360.0002155481.1
CKBCx...Exw6
WDsF...FuQx
03/03/20261:36:15 PMbuy$0.5058$0.018040.0060360.000215328.03
C1fBq...qBGv
4M31...zV7Y
03/03/20261:34:36 PMbuy$0.2963$0.018040.0035360.000215316.42
3Sa7c...ufn2
3Tng...bag9
03/03/20261:27:44 PMbuy$0.168$0.018110.0019980.00021529.28
HUkvS...q5Z5
3ugu...WWL3
03/03/20261:12:53 PMbuy$4.17$0.018030.049810.0002152231.46
Catye...rSiP
4meM...ZhEQ
03/03/20261:10:45 PMbuy$7.37$0.018050.087840.0002149408.59
HuFt7...1W58
4FyR...H6bu
03/03/202612:26:13 PMsell$0.5195$0.018160.0061070.000213528.59
BM8Xc...nsrB
2qQs...dBDW
03/03/202612:17:33 PMsell$0.5227$0.018110.0061620.000213528.85
BM8Xc...nsrB
YXTa...6GYX
03/03/202610:57:06 AMbuy$0.3666$0.0180.0043760.000214820.36
BpdJf...w85u
5VxT...2sBp