- WhatToFarm
- Solana
- Orca
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 1.56M
- Pooled SOL:
- $7,228.25
GOAT/SOL price stats on Solana
As of November 15, 2024, the current price of GOAT token on DEX Orca is $0.8718. GOAT price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 8103 trades with trading volume of $17,251,428.66. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $871,828,393.41. The liquidity pool contract is 4kKFykZkVqE5wbBgj6o8ddnj5TmA6UQgXJLYzAasgKdD with total value locked (TVL) of $2,880,779.96. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 4kKFykZkVqE5wbBgj6o8ddnj5TmA6UQgXJLYzAasgKdD is $2,880,779.96.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 8103 in the last 24 hours, 3837 of which are buy transactions, and 4266 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $17,251,428.66 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.004145, captured at 2:03 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.8718 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:57:27 AM | buy | $12,593.15 | $0.8718 | 59.87 | 0.004145 | 14,444.5 | 3Qcn...pPNQ | |
| 11/15/2024 | 1:56:55 AM | buy | $477 | $0.8692 | 2.26 | 0.004135 | 548.75 | Dkb6...dgy7 | |
| 11/15/2024 | 1:56:52 AM | buy | $543.36 | $0.8684 | 2.58 | 0.004131 | 625.67 | 51YL...WHVW | |
| 11/15/2024 | 1:56:29 AM | buy | $198.24 | $0.8674 | 0.9435 | 0.004128 | 228.55 | 3P1d...9xAQ | |
| 11/15/2024 | 1:56:29 AM | buy | $207.96 | $0.8673 | 0.9898 | 0.004128 | 239.76 | 2xym...bWNW | |
| 11/15/2024 | 1:56:29 AM | buy | $337.42 | $0.8664 | 1.6 | 0.004124 | 389.42 | oXt4...DfYD | |
| 11/15/2024 | 1:56:21 AM | buy | $1,343.09 | $0.8656 | 6.39 | 0.004123 | 1,551.59 | 3b6i...uaJB | |
| 11/15/2024 | 1:56:20 AM | buy | $1,030.74 | $0.8654 | 4.91 | 0.004122 | 1,190.98 | 2UMe...dnUf | |
| 11/15/2024 | 1:55:29 AM | buy | $81.34 | $0.8654 | 0.3874 | 0.004122 | 94 | 5X1y...fXKM | |
| 11/15/2024 | 1:55:00 AM | buy | $346.26 | $0.8665 | 1.64 | 0.004122 | 399.6 | 4W6R...n8vM | |
| 11/15/2024 | 1:53:32 AM | sell | $187.76 | $0.8598 | 0.8947 | 0.004097 | 218.36 | 4sWp...xeVS | |
| 11/15/2024 | 1:53:30 AM | sell | $1,687.52 | $0.86 | 8.04 | 0.004098 | 1,962.06 | 2Siv...7o4S | |
| 11/15/2024 | 1:53:28 AM | sell | $10.14 | $0.8603 | 0.04833 | 0.0041 | 11.78 | 4DWw...6Jmi | |
| 11/15/2024 | 1:53:27 AM | sell | $406.21 | $0.8604 | 1.93 | 0.0041 | 472.11 | 2H6r...Ubtm | |
| 11/15/2024 | 1:53:28 AM | sell | $1,500.4 | $0.8602 | 7.15 | 0.004099 | 1,744.05 | 4n2X...9dZt | |
| 11/15/2024 | 1:53:17 AM | sell | $36.84 | $0.8604 | 0.1755 | 0.0041 | 42.82 | 4jsT...ZFyW | |
| 11/15/2024 | 1:53:14 AM | sell | $782.01 | $0.8611 | 3.72 | 0.0041 | 908.07 | 3uS3...Bpie | |
| 11/15/2024 | 1:53:12 AM | sell | $460.03 | $0.8612 | 2.19 | 0.004101 | 534.14 | 49Dn...8HFV | |
| 11/15/2024 | 1:53:01 AM | sell | $2.1 | $0.8604 | 0.01002 | 0.004097 | 2.44 | 4ZkC...QDC2 | |
| 11/15/2024 | 1:52:59 AM | sell | $622.3 | $0.8605 | 2.96 | 0.004097 | 723.16 | 3znj...eUEG |