- WhatToFarm
- Solana
- Orca
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 777,442.12
- Pooled SOL:
- $252.28
GOAT/SOL price stats on Solana
As of July 2, 2025, the current price of GOAT token on DEX Orca is $0.09216. GOAT price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $8,618.39. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $92,168,900.56. The liquidity pool contract is 4kKFykZkVqE5wbBgj6o8ddnj5TmA6UQgXJLYzAasgKdD with total value locked (TVL) of $108,994.60. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 4kKFykZkVqE5wbBgj6o8ddnj5TmA6UQgXJLYzAasgKdD is $108,994.60.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 422 in the last 24 hours, 185 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $8,618.39 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0006227, captured at 2:40 AM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.09216 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 2:39:33 AM | buy | $0.2614 | $0.09216 | 0.001766 | 0.0006227 | 2.83 | 5E4o...mG6x | |
| 07/02/2025 | 2:36:38 AM | sell | $13.43 | $0.09173 | 0.0907 | 0.0006192 | 146.48 | 5qRb...gU39 | |
| 07/02/2025 | 2:31:05 AM | sell | $33.37 | $0.09181 | 0.2253 | 0.0006198 | 363.55 | 57gj...15B4 | |
| 07/02/2025 | 2:29:20 AM | sell | $0.2993 | $0.09188 | 0.00202 | 0.0006202 | 3.25 | 4oMJ...1hQn | |
| 07/02/2025 | 2:01:25 AM | sell | $50.52 | $0.09184 | 0.3415 | 0.0006209 | 550.06 | 4mMV...8Knq | |
| 07/02/2025 | 1:58:53 AM | sell | $4.55 | $0.09187 | 0.03081 | 0.0006216 | 49.57 | 3e1M...SPAB | |
| 07/02/2025 | 1:56:43 AM | sell | $12.93 | $0.09201 | 0.08743 | 0.0006218 | 140.6 | 4cJo...LQk1 | |
| 07/02/2025 | 1:25:31 AM | sell | $50.21 | $0.09166 | 0.341 | 0.0006227 | 547.75 | 4kTh...5ZnU | |
| 07/02/2025 | 1:25:25 AM | sell | $18.08 | $0.0918 | 0.1228 | 0.0006236 | 197 | 5aw7...q3CV | |
| 07/02/2025 | 1:09:56 AM | buy | $1.37 | $0.09193 | 0.009355 | 0.0006276 | 14.9 | 65cM...fNhh | |
| 07/02/2025 | 12:46:38 AM | buy | $5.88 | $0.09236 | 0.04 | 0.0006275 | 63.74 | 3pfa...7ZqT | |
| 07/02/2025 | 12:18:37 AM | sell | $16.18 | $0.09179 | 0.1099 | 0.0006238 | 176.3 | 24M3...TqkN | |
| 07/02/2025 | 12:16:26 AM | sell | $17.16 | $0.09195 | 0.1165 | 0.0006243 | 186.7 | 5ET9...BHvP | |
| 07/02/2025 | 12:12:58 AM | sell | $20.61 | $0.09188 | 0.1401 | 0.0006248 | 224.3 | 5KM1...YvvZ | |
| 07/02/2025 | 12:12:47 AM | sell | $7.28 | $0.09185 | 0.04957 | 0.0006251 | 79.3 | pGeb...PXMZ | |
| 07/02/2025 | 12:11:55 AM | sell | $22.78 | $0.0919 | 0.155 | 0.0006253 | 247.87 | 2vHa...8bmD | |
| 07/02/2025 | 12:08:27 AM | sell | $0.6081 | $0.09188 | 0.00414 | 0.0006255 | 6.61 | 65mJ...dTdV | |
| 07/01/2025 | 11:57:10 PM | buy | $48.98 | $0.09237 | 0.3335 | 0.0006289 | 530.29 | 32cP...QzLx | |
| 07/01/2025 | 11:50:06 PM | buy | $50.88 | $0.09223 | 0.3463 | 0.0006277 | 551.7 | 4mMr...EcAq | |
| 07/01/2025 | 11:49:31 PM | buy | $50.47 | $0.09195 | 0.3437 | 0.0006263 | 548.85 | 247B...Vz8m |