WhatToFarm
/
12 Swap

Info about GOAT-SOL pair

Price USD
$0.09696
Price
0.0006549 SOL
TVL
$112,004.64
MKT CAP
$97M
5m
-0.00%
1h
0.83%
4h
-2.32%
24h
-8.29%
Share
TXNS
422
Buys
222
Sells
200
Volume
9K
Telegram price alerts
Pair:
4kKFykZkVqE5wbBgj6o8ddnj5TmA6UQgXJLYzAasgKdD
GOAT:
CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump
SOL:
So11111111111111111111111111111111111111112
Pooled GOAT:
753,895.5
Pooled SOL:
$262.8

GOAT/SOL price stats on Solana

As of June 17, 2025, the current price of GOAT token on DEX Orca is $0.09696. GOAT price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $8,650.40. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $96,960,297.79. The liquidity pool contract is 4kKFykZkVqE5wbBgj6o8ddnj5TmA6UQgXJLYzAasgKdD with total value locked (TVL) of $112,004.64. The GOAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GOAT/SOL with the contract address 4kKFykZkVqE5wbBgj6o8ddnj5TmA6UQgXJLYzAasgKdD is $112,004.64.

The total transactions of GOAT/SOL is 422 in the last 24 hours, 222 of which are buy transactions, and 200 are sales transactions.

GOAT/SOL pool has a trading volume of $8,650.40 in the last 24 hours.

The exchange rate of 1 GOAT to SOL is 0.0006549, captured at 11:36 PM UTC.

The price of converting 1 GOAT to USD is $0.09696 today.

GOAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/202511:35:51 PMbuy$4.73$0.096960.031950.000654948.78CtLr...gkrH
06/17/202511:34:14 PMbuy$1.11$0.096960.0075510.000654811.532Vkq...QFaJ
06/17/202511:10:25 PMbuy$23.59$0.09630.16030.0006545244.97xeky...BMfJ
06/17/202511:09:30 PMbuy$23.84$0.096240.1620.0006539247.765zgp...xi24
06/17/202511:09:06 PMbuy$27.19$0.096110.18480.0006532282.975R4E...TAmh
06/17/202511:05:01 PMbuy$3.63$0.095790.024740.000652937.893jx4...fXaL
06/17/202511:04:06 PMbuy$24.93$0.095620.17010.0006525260.755bQb...D9sg
06/17/202511:03:25 PMbuy$2.39$0.095670.016350.000652125.075Eb6...zdTu
06/17/202511:01:10 PMbuy$5.93$0.095520.040490.00065262.092Rg4...w2Vi
06/17/202511:01:10 PMbuy$1.87$0.09550.01280.000651919.634Zzt...2rtR
06/17/202510:50:19 PMbuy$23.43$0.096120.15880.0006516243.774fDc...7KGX
06/17/202510:50:08 PMbuy$0.2539$0.096050.0017220.00065132.64SwUv...Qyxr
06/17/202510:49:57 PMbuy$12.11$0.096030.082160.0006512126.17Vk9T...xWub
06/17/202510:49:18 PMbuy$8.96$0.095980.060820.000650993.434agf...yJ2u
06/17/202510:48:56 PMbuy$0.2946$0.095880.0020.00065083.075q2o...KiHt
06/17/202510:48:56 PMbuy$1.11$0.095870.0075930.000650711.6652gJ...tVKY
06/17/202510:48:56 PMbuy$1.88$0.095870.01280.000650719.664wiu...HQAN
06/17/202510:48:56 PMbuy$0.9428$0.095880.00640.00065089.832Gs4...t2JR
06/17/202510:45:50 PMbuy$28.96$0.095760.19660.0006503302.433F2r...VjBw
06/17/202510:43:45 PMbuy$0.9995$0.095690.0067880.000649910.442sYK...a8Fu