- WhatToFarm
- Solana
- Orca
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 753,895.5
- Pooled SOL:
- $262.8
GOAT/SOL price stats on Solana
As of June 17, 2025, the current price of GOAT token on DEX Orca is $0.09696. GOAT price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $8,650.40. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $96,960,297.79. The liquidity pool contract is 4kKFykZkVqE5wbBgj6o8ddnj5TmA6UQgXJLYzAasgKdD with total value locked (TVL) of $112,004.64. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 4kKFykZkVqE5wbBgj6o8ddnj5TmA6UQgXJLYzAasgKdD is $112,004.64.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 422 in the last 24 hours, 222 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $8,650.40 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0006549, captured at 11:36 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.09696 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:35:51 PM | buy | $4.73 | $0.09696 | 0.03195 | 0.0006549 | 48.78 | CtLr...gkrH | |
| 06/17/2025 | 11:34:14 PM | buy | $1.11 | $0.09696 | 0.007551 | 0.0006548 | 11.53 | 2Vkq...QFaJ | |
| 06/17/2025 | 11:10:25 PM | buy | $23.59 | $0.0963 | 0.1603 | 0.0006545 | 244.97 | xeky...BMfJ | |
| 06/17/2025 | 11:09:30 PM | buy | $23.84 | $0.09624 | 0.162 | 0.0006539 | 247.76 | 5zgp...xi24 | |
| 06/17/2025 | 11:09:06 PM | buy | $27.19 | $0.09611 | 0.1848 | 0.0006532 | 282.97 | 5R4E...TAmh | |
| 06/17/2025 | 11:05:01 PM | buy | $3.63 | $0.09579 | 0.02474 | 0.0006529 | 37.89 | 3jx4...fXaL | |
| 06/17/2025 | 11:04:06 PM | buy | $24.93 | $0.09562 | 0.1701 | 0.0006525 | 260.75 | 5bQb...D9sg | |
| 06/17/2025 | 11:03:25 PM | buy | $2.39 | $0.09567 | 0.01635 | 0.0006521 | 25.07 | 5Eb6...zdTu | |
| 06/17/2025 | 11:01:10 PM | buy | $5.93 | $0.09552 | 0.04049 | 0.000652 | 62.09 | 2Rg4...w2Vi | |
| 06/17/2025 | 11:01:10 PM | buy | $1.87 | $0.0955 | 0.0128 | 0.0006519 | 19.63 | 4Zzt...2rtR | |
| 06/17/2025 | 10:50:19 PM | buy | $23.43 | $0.09612 | 0.1588 | 0.0006516 | 243.77 | 4fDc...7KGX | |
| 06/17/2025 | 10:50:08 PM | buy | $0.2539 | $0.09605 | 0.001722 | 0.0006513 | 2.64 | SwUv...Qyxr | |
| 06/17/2025 | 10:49:57 PM | buy | $12.11 | $0.09603 | 0.08216 | 0.0006512 | 126.17 | Vk9T...xWub | |
| 06/17/2025 | 10:49:18 PM | buy | $8.96 | $0.09598 | 0.06082 | 0.0006509 | 93.43 | 4agf...yJ2u | |
| 06/17/2025 | 10:48:56 PM | buy | $0.2946 | $0.09588 | 0.002 | 0.0006508 | 3.07 | 5q2o...KiHt | |
| 06/17/2025 | 10:48:56 PM | buy | $1.11 | $0.09587 | 0.007593 | 0.0006507 | 11.66 | 52gJ...tVKY | |
| 06/17/2025 | 10:48:56 PM | buy | $1.88 | $0.09587 | 0.0128 | 0.0006507 | 19.66 | 4wiu...HQAN | |
| 06/17/2025 | 10:48:56 PM | buy | $0.9428 | $0.09588 | 0.0064 | 0.0006508 | 9.83 | 2Gs4...t2JR | |
| 06/17/2025 | 10:45:50 PM | buy | $28.96 | $0.09576 | 0.1966 | 0.0006503 | 302.43 | 3F2r...VjBw | |
| 06/17/2025 | 10:43:45 PM | buy | $0.9995 | $0.09569 | 0.006788 | 0.0006499 | 10.44 | 2sYK...a8Fu |