- WhatToFarm
- Solana
- Orca
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 1.26M
- Pooled SOL:
- $5,853.13
GOAT/SOL price stats on Solana
As of December 13, 2024, the current price of GOAT token on DEX Orca is $0.829. GOAT price is up 17.65% in the last 24 hours. The trading history for the last 24 hours contains 6237 trades with trading volume of $4,890,956.17. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $829,002,678.93. The liquidity pool contract is 4kKFykZkVqE5wbBgj6o8ddnj5TmA6UQgXJLYzAasgKdD with total value locked (TVL) of $2,355,039.79. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 4kKFykZkVqE5wbBgj6o8ddnj5TmA6UQgXJLYzAasgKdD is $2,355,039.79.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 6237 in the last 24 hours, 3028 of which are buy transactions, and 3209 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $4,890,956.17 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.0037, captured at 10:17 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.829 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2024 | 10:16:43 PM | buy | $406.25 | $0.8289 | 1.81 | 0.0037 | 490.1 | 4bQe...sM53 | |
| 12/13/2024 | 10:16:43 PM | buy | $406.25 | $0.829 | 1.81 | 0.0037 | 490.05 | Ztgq...9d3j | |
| 12/13/2024 | 10:16:42 PM | buy | $562.51 | $0.8288 | 2.51 | 0.003699 | 678.7 | 24gt...dVoB | |
| 12/13/2024 | 10:16:37 PM | buy | $1,498.26 | $0.8285 | 6.68 | 0.003698 | 1,808.26 | 38NJ...ohRe | |
| 12/13/2024 | 10:16:33 PM | buy | $2,999.08 | $0.828 | 13.38 | 0.003696 | 3,621.86 | 2fyo...vTGx | |
| 12/13/2024 | 10:16:33 PM | buy | $1,686.98 | $0.8275 | 7.53 | 0.003693 | 2,038.62 | 2ELu...h7n2 | |
| 12/13/2024 | 10:16:31 PM | buy | $2,249.29 | $0.827 | 10.04 | 0.003691 | 2,719.63 | 3DsL...7PTY | |
| 12/13/2024 | 10:16:30 PM | buy | $7,185.21 | $0.8259 | 32.07 | 0.003687 | 8,699.05 | 2g3P...MKTR | |
| 12/13/2024 | 10:16:30 PM | buy | $4,248.8 | $0.8246 | 18.96 | 0.003681 | 5,152.14 | 5yfT...ZeoR | |
| 12/13/2024 | 10:16:24 PM | buy | $874.74 | $0.824 | 3.9 | 0.003678 | 1,061.53 | 3tGV...yNLn | |
| 12/13/2024 | 10:16:29 PM | buy | $207.3 | $0.8241 | 0.9253 | 0.003678 | 251.52 | 48yi...iSDv | |
| 12/13/2024 | 10:16:22 PM | buy | $1,187.23 | $0.8237 | 5.29 | 0.003677 | 1,441.17 | 5Y68...bFXt | |
| 12/13/2024 | 10:16:01 PM | buy | $306.78 | $0.8246 | 1.36 | 0.003675 | 372 | 2Yy3...6Xnh | |
| 12/13/2024 | 10:16:01 PM | buy | $561.94 | $0.8238 | 2.5 | 0.003676 | 682.08 | 46p4...48WN | |
| 12/13/2024 | 10:15:09 PM | sell | $2,440.78 | $0.8184 | 10.9 | 0.003657 | 2,982.29 | 4vpr...6zTA | |
| 12/13/2024 | 10:15:10 PM | sell | $1,346.05 | $0.8184 | 6.01 | 0.003654 | 1,644.65 | 3ptP...8CRH | |
| 12/13/2024 | 10:15:09 PM | sell | $876.28 | $0.8182 | 3.91 | 0.003655 | 1,070.93 | GqVS...11eH | |
| 12/13/2024 | 10:11:31 PM | buy | $862.74 | $0.822 | 3.85 | 0.003675 | 1,049.53 | 3NaU...f13s | |
| 12/13/2024 | 10:11:31 PM | buy | $646.92 | $0.8218 | 2.89 | 0.003674 | 787.15 | 2soT...yJc7 | |
| 12/13/2024 | 10:11:30 PM | buy | $249.95 | $0.8217 | 1.11 | 0.003674 | 304.17 | 5d4g...7UVq |