- WhatToFarm
- Solana
- Orca
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 59,713.45
- Pooled SOL:
- $679.43
GOAT/SOL price stats on Solana
As of October 22, 2024, the current price of GOAT token on DEX Orca is $0.5148. GOAT price is up 32.12% in the last 24 hours. The trading history for the last 24 hours contains 1283 trades with trading volume of $295,130.19. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $514,851,609.40. The liquidity pool contract is 4StBFFr2SVCK7ENCmq3y3377eopx2BWYrpvrwAhTJU3B with total value locked (TVL) of $120,461.41. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 4StBFFr2SVCK7ENCmq3y3377eopx2BWYrpvrwAhTJU3B is $120,461.41.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1283 in the last 24 hours, 568 of which are buy transactions, and 715 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $295,130.19 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.003062, captured at 8:52 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.5148 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 8:50:44 PM | sell | $37.46 | $0.5148 | 0.2228 | 0.003062 | 72.76 | 5jj7...cDYH | |
| 10/22/2024 | 8:50:42 PM | sell | $2.31 | $0.5151 | 0.01375 | 0.003064 | 4.49 | 2mHo...g3rf | |
| 10/22/2024 | 8:50:37 PM | sell | $208.41 | $0.5165 | 1.23 | 0.003072 | 403.49 | 3XXT...Hhz3 | |
| 10/22/2024 | 8:50:37 PM | sell | $99.75 | $0.5185 | 0.5933 | 0.003084 | 192.36 | 3zDs...fwGz | |
| 10/22/2024 | 8:50:29 PM | sell | $1.82 | $0.5198 | 0.01083 | 0.003092 | 3.5 | 2SF1...fPaH | |
| 10/22/2024 | 8:50:30 PM | sell | $43.77 | $0.5194 | 0.2604 | 0.00309 | 84.26 | 4Jb6...aMr6 | |
| 10/22/2024 | 8:50:27 PM | sell | $12.84 | $0.5198 | 0.07641 | 0.003092 | 24.7 | 53Mq...PF3m | |
| 10/22/2024 | 8:50:23 PM | sell | $80.26 | $0.5205 | 0.4774 | 0.003096 | 154.2 | vKfx...J27j | |
| 10/22/2024 | 8:50:21 PM | sell | $13.41 | $0.5211 | 0.07978 | 0.0031 | 25.73 | WAGa...tpMA | |
| 10/22/2024 | 8:50:20 PM | sell | $17.33 | $0.5213 | 0.1031 | 0.003101 | 33.24 | 25Hb...C4N1 | |
| 10/22/2024 | 8:50:17 PM | sell | $14.4 | $0.5216 | 0.08569 | 0.003103 | 27.61 | 2sxc...46pw | |
| 10/22/2024 | 8:50:17 PM | sell | $741.48 | $0.5267 | 4.41 | 0.003133 | 1,407.68 | 44P4...VRSL | |
| 10/22/2024 | 8:50:17 PM | buy | $709.6 | $0.5377 | 4.22 | 0.003198 | 1,319.68 | D66n...dVCm | |
| 10/22/2024 | 8:50:13 PM | buy | $648.41 | $0.5285 | 3.85 | 0.003144 | 1,226.82 | 34PB...Hm1c | |
| 10/22/2024 | 8:50:07 PM | buy | $168.06 | $0.5232 | 1 | 0.003113 | 321.16 | 3nHS...A1LR | |
| 10/22/2024 | 8:50:04 PM | buy | $134.44 | $0.5222 | 0.8 | 0.003107 | 257.46 | 4dqF...SM4a | |
| 10/22/2024 | 8:49:50 PM | buy | $407.43 | $0.5203 | 2.42 | 0.003095 | 783.06 | 4J8E...kMzL | |
| 10/22/2024 | 8:49:44 PM | buy | $23.84 | $0.5188 | 0.1418 | 0.003087 | 45.95 | 2LrZ...2hcn | |
| 10/22/2024 | 8:49:39 PM | buy | $319.67 | $0.5176 | 1.9 | 0.003079 | 617.58 | 5P78...8REh | |
| 10/22/2024 | 8:48:56 PM | buy | $114.79 | $0.5158 | 0.6833 | 0.003071 | 222.51 | 4N91...ptVb |