- WhatToFarm
- Solana
- Orca
- GOAT-SOL LPs
Info about GOAT-SOL pair
- Pooled GOAT:
- 74,291.99
- Pooled SOL:
- $692.25
GOAT/SOL price stats on Solana
As of October 22, 2024, the current price of GOAT token on DEX Orca is $0.4081. GOAT price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $219,278.06. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $408,155,110.10. The liquidity pool contract is 3tXBtcSDGG7RyH67qMYcmWRxEtW8ZuzBh4SKgjgZWZFe with total value locked (TVL) of $127,994.97. The GOAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/SOL now?
The current liquidity of GOAT/SOL with the contract address 3tXBtcSDGG7RyH67qMYcmWRxEtW8ZuzBh4SKgjgZWZFe is $127,994.97.
How many transactions are there in the GOAT/SOL pool in the last 24 hours?
The total transactions of GOAT/SOL is 1079 in the last 24 hours, 517 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the GOAT/SOL pool in the last 24 hours?
GOAT/SOL pool has a trading volume of $219,278.06 in the last 24 hours.
What is the exchange rate of 1 GOAT to SOL?
The exchange rate of 1 GOAT to SOL is 0.002447, captured at 4:32 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.4081 today.
GOAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 4:30:46 PM | sell | $0.741 | $0.4081 | 0.004444 | 0.002447 | 1.81 | 3Qo6...FEh6 | |
| 10/22/2024 | 3:57:21 PM | sell | $600.97 | $0.4123 | 3.57 | 0.002453 | 1,457.3 | 38o7...Twkw | |
| 10/22/2024 | 3:52:30 PM | sell | $240.53 | $0.4164 | 1.42 | 0.002475 | 577.6 | A3QD...VetG | |
| 10/22/2024 | 3:52:33 PM | sell | $135.85 | $0.4155 | 0.8075 | 0.00247 | 326.91 | 2wMM...cdUF | |
| 10/22/2024 | 3:52:31 PM | sell | $86.8 | $0.4159 | 0.516 | 0.002472 | 208.71 | 97K1...1cKf | |
| 10/22/2024 | 3:51:37 PM | sell | $154.09 | $0.4186 | 0.9155 | 0.002487 | 368.1 | VmPY...RUQN | |
| 10/22/2024 | 3:51:37 PM | sell | $221.86 | $0.418 | 1.31 | 0.002483 | 530.75 | 2cyZ...KHDU | |
| 10/22/2024 | 3:51:38 PM | sell | $203.05 | $0.4173 | 1.2 | 0.002479 | 486.57 | 2ZCy...5sAw | |
| 10/22/2024 | 3:51:34 PM | sell | $83.83 | $0.4186 | 0.4986 | 0.002489 | 200.27 | 3aa4...rvpy | |
| 10/22/2024 | 3:51:33 PM | sell | $131.06 | $0.4191 | 0.779 | 0.002491 | 312.66 | ihda...udXP | |
| 10/22/2024 | 3:50:55 PM | sell | $164 | $0.4202 | 0.9735 | 0.002494 | 390.28 | 33nU...DaHN | |
| 10/22/2024 | 3:50:26 PM | sell | $294.79 | $0.4213 | 1.74 | 0.002498 | 699.57 | 5NEu...mNYT | |
| 10/22/2024 | 3:49:48 PM | sell | $211.21 | $0.4222 | 1.25 | 0.002503 | 500.17 | 4oDV...WGmX | |
| 10/22/2024 | 3:49:22 PM | sell | $96.36 | $0.4226 | 0.5715 | 0.002506 | 228.02 | 5W3Y...498N | |
| 10/22/2024 | 3:47:23 PM | sell | $414.88 | $0.4233 | 2.46 | 0.002511 | 979.9 | ZhUM...gTdr | |
| 10/22/2024 | 3:47:20 PM | sell | $186.38 | $0.4243 | 1.1 | 0.002517 | 439.24 | GR1v...VESj | |
| 10/22/2024 | 3:41:31 PM | sell | $0.1772 | $0.4241 | 0.001052 | 0.002518 | 0.4177 | 4pro...4jwk | |
| 10/22/2024 | 3:40:29 PM | sell | $0.1599 | $0.4239 | 0.00095 | 0.002518 | 0.3771 | 4CCY...iNTz | |
| 10/22/2024 | 3:39:44 PM | sell | $122.53 | $0.4237 | 0.7286 | 0.00252 | 289.13 | 8HYn...SHR6 | |
| 10/22/2024 | 3:38:11 PM | sell | $212.42 | $0.4248 | 1.26 | 0.002523 | 500 | 4oj6...Cobf |