- WhatToFarm
- Solana
- Orca
- GOAT-POPCAT LPs
Info about GOAT-POPCAT pair
- Pooled GOAT:
- 18,392.62
- Pooled POPCAT:
- $8,072.17
GOAT/POPCAT price stats on Solana
As of October 2, 2025, the current price of GOAT token on DEX Orca is $0.08783. GOAT price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $39.83. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $87,627,350.16. The liquidity pool contract is F8UVYdc6FexhRFZwrDEKKSTBm39Kb4SdmjMZXb7rcgrb with total value locked (TVL) of $3,515.22. The GOAT/POPCAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/POPCAT now?
The current liquidity of GOAT/POPCAT with the contract address F8UVYdc6FexhRFZwrDEKKSTBm39Kb4SdmjMZXb7rcgrb is $3,515.22.
How many transactions are there in the GOAT/POPCAT pool in the last 24 hours?
The total transactions of GOAT/POPCAT is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the GOAT/POPCAT pool in the last 24 hours?
GOAT/POPCAT pool has a trading volume of $39.83 in the last 24 hours.
What is the exchange rate of 1 GOAT to POPCAT?
The exchange rate of 1 GOAT to POPCAT is 0.3724, captured at 10:18 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.08783 today.
GOAT-POPCAT price chart
| Date | Time | Price $ | Price POPCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 4:30:21 PM | buy | $1.41 | $0.08783 | 5.98 | 0.3724 | 16.06 | 5JVt...G7RF | |
| 10/02/2025 | 4:20:12 PM | buy | $3.55 | $0.08848 | 14.92 | 0.3717 | 40.13 | 5yPH...j1A9 | |
| 10/02/2025 | 4:19:41 PM | buy | $3.39 | $0.08823 | 14.24 | 0.3706 | 38.44 | 2icU...6HdY | |
| 10/02/2025 | 8:37:49 AM | buy | $4.26 | $0.08762 | 17.97 | 0.3695 | 48.64 | AiA7...kpbA | |
| 10/02/2025 | 8:23:45 AM | buy | $2.99 | $0.08726 | 12.63 | 0.3684 | 34.28 | 3Kzc...5wHx | |
| 10/02/2025 | 7:51:16 AM | buy | $0.8274 | $0.08673 | 3.5 | 0.3678 | 9.54 | 5oGw...kPyn | |
| 10/02/2025 | 5:15:03 AM | sell | $2.24 | $0.08658 | 9.35 | 0.3607 | 25.93 | 3p8D...dggC | |
| 10/02/2025 | 5:13:59 AM | sell | $0.523 | $0.08635 | 2.18 | 0.3611 | 6.05 | 41nw...4TrG | |
| 10/02/2025 | 2:42:30 AM | buy | $1.73 | $0.08624 | 7.39 | 0.3682 | 20.06 | 34ei...vUMB | |
| 10/02/2025 | 2:42:21 AM | buy | $3.45 | $0.08605 | 14.73 | 0.3675 | 40.09 | sQyD...teBe | |
| 10/02/2025 | 2:42:16 AM | buy | $1.2 | $0.08589 | 5.13 | 0.3667 | 14 | 5GCX...QVL9 | |
| 10/02/2025 | 1:50:39 AM | buy | $5.81 | $0.08518 | 24.95 | 0.3657 | 68.23 | BrWS...isN3 | |
| 10/02/2025 | 1:46:36 AM | buy | $1.21 | $0.08458 | 5.25 | 0.3646 | 14.4 | 2QFf...tQpJ | |
| 10/02/2025 | 1:43:15 AM | buy | $1.49 | $0.08448 | 6.42 | 0.3642 | 17.64 | hab4...N5EE | |
| 10/01/2025 | 9:08:03 PM | sell | $2.07 | $0.08303 | 8.92 | 0.357 | 24.98 | 3gG4...jKVf | |
| 10/01/2025 | 7:49:43 PM | sell | $0.02517 | $0.08369 | 0.1075 | 0.3573 | 0.3008 | 5w9j...DcXk | |
| 10/01/2025 | 7:43:36 PM | sell | $0.8064 | $0.08407 | 3.42 | 0.3575 | 9.59 | 2SGM...8XX8 | |
| 10/01/2025 | 7:39:28 PM | sell | $1.92 | $0.08345 | 8.24 | 0.3579 | 23.03 | 3Bnv...ye4t | |
| 10/01/2025 | 7:29:24 PM | sell | $0.004107 | $0.08398 | 0.01751 | 0.3582 | 0.0489 | iaio...B1Vh | |
| 10/01/2025 | 7:19:10 PM | sell | $0.8436 | $0.08382 | 3.6 | 0.3583 | 10.06 | 4Gzj...hbaf |