- WhatToFarm
- Solana
- Orca
- GOAT-POPCAT LPs
Info about GOAT-POPCAT pair
- Pooled GOAT:
- 19,576.09
- Pooled POPCAT:
- $7,593.47
GOAT/POPCAT price stats on Solana
As of September 7, 2025, the current price of GOAT token on DEX Orca is $0.08492. GOAT price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.70. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $84,725,197.66. The liquidity pool contract is F8UVYdc6FexhRFZwrDEKKSTBm39Kb4SdmjMZXb7rcgrb with total value locked (TVL) of $3,561.94. The GOAT/POPCAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/POPCAT now?
The current liquidity of GOAT/POPCAT with the contract address F8UVYdc6FexhRFZwrDEKKSTBm39Kb4SdmjMZXb7rcgrb is $3,561.94.
How many transactions are there in the GOAT/POPCAT pool in the last 24 hours?
The total transactions of GOAT/POPCAT is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GOAT/POPCAT pool in the last 24 hours?
GOAT/POPCAT pool has a trading volume of $28.70 in the last 24 hours.
What is the exchange rate of 1 GOAT to POPCAT?
The exchange rate of 1 GOAT to POPCAT is 0.3388, captured at 11:46 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.08492 today.
GOAT-POPCAT price chart
| Date | Time | Price $ | Price POPCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 11:11:50 PM | sell | $4.53 | $0.08492 | 18.07 | 0.3388 | 53.34 | 3UmE...4Jbq | |
| 09/07/2025 | 8:26:17 AM | buy | $5 | $0.08484 | 20.37 | 0.3456 | 58.94 | 5D88...vrpW | |
| 09/07/2025 | 8:25:31 AM | buy | $4.93 | $0.08465 | 20.1 | 0.3448 | 58.3 | 6T4b...DHo2 | |
| 09/07/2025 | 2:53:06 AM | buy | $0.7639 | $0.08385 | 3.13 | 0.3444 | 9.11 | 2uK2...jmZW | |
| 09/07/2025 | 2:38:23 AM | buy | $1.47 | $0.08377 | 6.04 | 0.3442 | 17.56 | 5Y7i...JJur | |
| 09/07/2025 | 1:49:07 AM | buy | $2.34 | $0.0829 | 9.74 | 0.3439 | 28.31 | 5Hng...emaK | |
| 09/07/2025 | 12:47:37 AM | buy | $5.25 | $0.08252 | 21.87 | 0.3433 | 63.7 | 2VWE...UjWt | |
| 09/07/2025 | 12:45:49 AM | buy | $2.49 | $0.08237 | 10.38 | 0.3427 | 30.3 | 3Lot...MMqn | |
| 09/07/2025 | 12:45:07 AM | buy | $1.9 | $0.08229 | 7.9 | 0.3423 | 23.1 | 4FtJ...H861 | |
| 09/06/2025 | 10:40:22 PM | buy | $4.13 | $0.08181 | 17.27 | 0.3418 | 50.53 | 4ozt...SNVU | |
| 09/06/2025 | 12:11:49 AM | buy | $5.57 | $0.08357 | 22.74 | 0.3411 | 66.68 | WNda...wCkT | |
| 09/05/2025 | 10:47:51 PM | buy | $1.02 | $0.0834 | 4.19 | 0.3406 | 12.33 | 5Bcz...NhvW | |
| 09/05/2025 | 8:42:27 AM | buy | $5.29 | $0.08239 | 21.85 | 0.3401 | 64.24 | hu9Y...Weh5 | |
| 09/05/2025 | 8:39:11 AM | buy | $1.64 | $0.08226 | 6.8 | 0.3395 | 20.05 | 5NTE...mUBj | |
| 09/05/2025 | 8:28:15 AM | buy | $7.49 | $0.08213 | 30.93 | 0.3388 | 91.3 | 5N7K...f792 | |
| 09/05/2025 | 6:41:10 AM | buy | $3.14 | $0.08061 | 13.16 | 0.3379 | 38.96 | 2U9i...FaBg | |
| 09/05/2025 | 5:48:08 AM | buy | $4.61 | $0.08077 | 19.25 | 0.3373 | 57.08 | 4aYY...UAw5 | |
| 09/05/2025 | 3:26:36 AM | buy | $4.97 | $0.08078 | 20.71 | 0.3366 | 61.54 | 3oEq...D6be | |
| 09/04/2025 | 3:33:30 PM | buy | $9.87 | $0.0783 | 42.28 | 0.3354 | 126.06 | syp5...T3Pz | |
| 09/04/2025 | 3:19:47 PM | buy | $0.1463 | $0.07844 | 0.6243 | 0.3345 | 1.86 | 4M9s...eAWF |