- WhatToFarm
- Solana
- Orca
- GOAT-POPCAT LPs
Info about GOAT-POPCAT pair
- Pooled GOAT:
- 528,503.5
- Pooled POPCAT:
- $634,416.75
GOAT/POPCAT price stats on Solana
As of October 22, 2024, the current price of GOAT token on DEX Orca is $0.486. GOAT price is up 13.54% in the last 24 hours. The trading history for the last 24 hours contains 1694 trades with trading volume of $276,225.43. GOAT token contract is CzLSujWBLFsSjncfkh59rUFqvafWcY5tzedWJSuypump with a market cap $485,602,269.84. The liquidity pool contract is F8UVYdc6FexhRFZwrDEKKSTBm39Kb4SdmjMZXb7rcgrb with total value locked (TVL) of $900,810.38. The GOAT/POPCAT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GOAT/POPCAT now?
The current liquidity of GOAT/POPCAT with the contract address F8UVYdc6FexhRFZwrDEKKSTBm39Kb4SdmjMZXb7rcgrb is $900,810.38.
How many transactions are there in the GOAT/POPCAT pool in the last 24 hours?
The total transactions of GOAT/POPCAT is 1694 in the last 24 hours, 810 of which are buy transactions, and 884 are sales transactions.
What is the trading volume in the GOAT/POPCAT pool in the last 24 hours?
GOAT/POPCAT pool has a trading volume of $276,225.43 in the last 24 hours.
What is the exchange rate of 1 GOAT to POPCAT?
The exchange rate of 1 GOAT to POPCAT is 0.337, captured at 11:26 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.486 today.
GOAT-POPCAT price chart
| Date | Time | Price $ | Price POPCAT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 11:15:02 PM | sell | $68.17 | $0.486 | 47.27 | 0.337 | 140.27 | 59n1...YEPX | |
| 10/22/2024 | 11:15:02 PM | sell | $454.38 | $0.4845 | 315.07 | 0.336 | 937.67 | 37KQ...HLpf | |
| 10/22/2024 | 11:14:36 PM | sell | $121.58 | $0.4865 | 84.3 | 0.3373 | 249.89 | 2EkC...VEYn | |
| 10/22/2024 | 11:14:33 PM | sell | $96.34 | $0.4871 | 66.8 | 0.3377 | 197.78 | 5wDX...iJhT | |
| 10/22/2024 | 11:14:19 PM | sell | $47.15 | $0.4875 | 32.69 | 0.338 | 96.72 | 4m96...rPm2 | |
| 10/22/2024 | 11:14:19 PM | sell | $48.9 | $0.4877 | 33.91 | 0.3382 | 100.25 | 41Q1...b1LR | |
| 10/22/2024 | 11:13:46 PM | sell | $139.72 | $0.4882 | 96.88 | 0.3385 | 286.14 | 2cZ6...XSL5 | |
| 10/22/2024 | 11:13:20 PM | sell | $101.61 | $0.4894 | 70.38 | 0.339 | 207.61 | 4mbX...q9sd | |
| 10/22/2024 | 11:13:02 PM | sell | $36.64 | $0.4898 | 25.38 | 0.3393 | 74.81 | 3PEH...MGYq | |
| 10/22/2024 | 11:12:27 PM | sell | $34.82 | $0.4881 | 24.21 | 0.3394 | 71.34 | 28q9...cd8P | |
| 10/22/2024 | 11:11:59 PM | sell | $169.06 | $0.4913 | 117.57 | 0.3417 | 344.06 | 3BmE...PtjF | |
| 10/22/2024 | 11:11:35 PM | sell | $10.04 | $0.4918 | 6.98 | 0.342 | 20.42 | mSN4...Kd5v | |
| 10/22/2024 | 11:10:01 PM | sell | $37.36 | $0.492 | 25.98 | 0.3421 | 75.94 | 3dMP...avAJ | |
| 10/22/2024 | 11:10:01 PM | sell | $122.73 | $0.4924 | 85.35 | 0.3424 | 249.23 | 5fkJ...nucQ | |
| 10/22/2024 | 11:09:54 PM | sell | $96.4 | $0.4932 | 67.04 | 0.3429 | 195.45 | mHjp...faNU | |
| 10/22/2024 | 11:09:54 PM | sell | $24.81 | $0.4928 | 17.25 | 0.3427 | 50.34 | 5tZB...1mht | |
| 10/22/2024 | 11:09:52 PM | sell | $45.86 | $0.4936 | 31.89 | 0.3432 | 92.91 | 3ULw...m37A | |
| 10/22/2024 | 11:09:33 PM | sell | $149.82 | $0.4941 | 104.18 | 0.3436 | 303.18 | 36hm...Gzs9 | |
| 10/22/2024 | 11:09:01 PM | sell | $80.97 | $0.4948 | 56.3 | 0.3441 | 163.63 | sbTa...BGiv | |
| 10/22/2024 | 11:08:54 PM | sell | $29.88 | $0.4951 | 20.78 | 0.3443 | 60.36 | 3ZjT...UpXy |