- WhatToFarm
- Solana
- Orca
- GMT-USDC LPs
Info about GMT-USDC pair
- Pooled GMT:
- 1.07M
- Pooled USDC:
- $5,457.58
GMT/USDC price stats on Solana
As of February 19, 2026, the current price of GMT token on DEX Orca is $0.01201. GMT price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $21,074.94. GMT token contract is 7i5KKsX2weiTkry7jA4ZwSuXGhs5eJBEjY8vVxR4pfRx with a market cap $19,878,356.05. The liquidity pool contract is 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM with total value locked (TVL) of $18,297.20. The GMT/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GMT/USDC now?
The current liquidity of GMT/USDC with the contract address 7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM is $18,297.20.
How many transactions are there in the GMT/USDC pool in the last 24 hours?
The total transactions of GMT/USDC is 508 in the last 24 hours, 301 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the GMT/USDC pool in the last 24 hours?
GMT/USDC pool has a trading volume of $21,074.94 in the last 24 hours.
What is the exchange rate of 1 GMT to USDC?
The exchange rate of 1 GMT to USDC is 0.01201, captured at 9:39 AM UTC.
How much is 1 GMT in dollars?
The price of converting 1 GMT to USD is $0.01201 today.
GMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:35:44 AM | sell | $22.04 | $0.01201 | 22.04 | 0.01201 | 1,835.66 | jS9w...6oRh | |
| 02/19/2026 | 9:31:29 AM | buy | $11.13 | $0.01208 | 11.13 | 0.01208 | 921.24 | 2Fbh...U4kR | |
| 02/19/2026 | 9:31:27 AM | buy | $96.3 | $0.01207 | 96.3 | 0.01207 | 7,975.72 | 3rPi...aZwF | |
| 02/19/2026 | 9:15:37 AM | buy | $74.27 | $0.01204 | 74.27 | 0.01204 | 6,164.26 | 3sVC...8JCP | |
| 02/19/2026 | 9:13:56 AM | buy | $107.49 | $0.01203 | 107.49 | 0.01203 | 8,933.02 | R85f...zpTb | |
| 02/19/2026 | 9:10:00 AM | buy | $5.6 | $0.01202 | 5.6 | 0.01202 | 465.86 | PVmU...tEpk | |
| 02/19/2026 | 9:07:50 AM | buy | $89.46 | $0.01201 | 89.46 | 0.01201 | 7,445.93 | 62ZZ...EijQ | |
| 02/19/2026 | 9:02:47 AM | buy | $0.02026 | $0.012 | 0.02026 | 0.012 | 1.68 | 5YVv...NMu1 | |
| 02/19/2026 | 9:02:24 AM | buy | $0.02799 | $0.012 | 0.02799 | 0.012 | 2.33 | 2hbs...UaQS | |
| 02/19/2026 | 9:01:55 AM | buy | $0.01399 | $0.012 | 0.01399 | 0.012 | 1.16 | 2Hp2...tiZG | |
| 02/19/2026 | 8:59:07 AM | buy | $0.0353 | $0.012 | 0.0353 | 0.012 | 2.94 | 5pLd...Q2MR | |
| 02/19/2026 | 8:58:05 AM | buy | $0.01856 | $0.012 | 0.01856 | 0.012 | 1.54 | 4zJF...xqwp | |
| 02/19/2026 | 8:54:16 AM | sell | $23.63 | $0.01193 | 23.63 | 0.01193 | 1,979.77 | 4VZ8...6q7j | |
| 02/19/2026 | 8:50:32 AM | buy | $100.96 | $0.012 | 100.96 | 0.012 | 8,412.09 | hCuK...AUtc | |
| 02/19/2026 | 8:50:32 AM | buy | $9.71 | $0.01199 | 9.71 | 0.01199 | 810.32 | 3aBw...sAdg | |
| 02/19/2026 | 8:46:17 AM | buy | $7.33 | $0.01199 | 7.33 | 0.01199 | 612 | 3CKy...mp7k | |
| 02/19/2026 | 8:44:45 AM | buy | $0.0387 | $0.01199 | 0.0387 | 0.01199 | 3.22 | 28Wd...j8PH | |
| 02/19/2026 | 8:44:07 AM | buy | $0.03705 | $0.01199 | 0.03705 | 0.01199 | 3.09 | 34fD...WvyB | |
| 02/19/2026 | 8:41:33 AM | buy | $21.89 | $0.01198 | 21.89 | 0.01198 | 1,826.13 | 56Cd...fARx | |
| 02/19/2026 | 8:40:51 AM | buy | $0.03791 | $0.01198 | 0.03791 | 0.01198 | 3.16 | fKrC...sV2w |