- WhatToFarm
- Solana
- Orca
- GME-SOL LPs
Info about GME-SOL pair
- Pooled GME:
- 11.92M
- Pooled SOL:
- $279.61
GME/SOL price stats on Solana
As of October 5, 2024, the current price of GME token on DEX Orca is $0.002847. GME price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $6,179.14. GME token contract is 8wXtPeU6557ETkp9WHFY1n1EcU6NxDvbAggHGsMYiHsB with a market cap $19,596,354.57. The liquidity pool contract is 2qKjGUBdgLcGVt1JbjLfXtphPQNkq4ujd6PyrTBWkeJ5 with total value locked (TVL) of $58,100.09. The GME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GME/SOL now?
The current liquidity of GME/SOL with the contract address 2qKjGUBdgLcGVt1JbjLfXtphPQNkq4ujd6PyrTBWkeJ5 is $58,100.09.
How many transactions are there in the GME/SOL pool in the last 24 hours?
The total transactions of GME/SOL is 250 in the last 24 hours, 143 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the GME/SOL pool in the last 24 hours?
GME/SOL pool has a trading volume of $6,179.14 in the last 24 hours.
What is the exchange rate of 1 GME to SOL?
The exchange rate of 1 GME to SOL is 0.00002007, captured at 8:20 PM UTC.
How much is 1 GME in dollars?
The price of converting 1 GME to USD is $0.002847 today.
GME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:09:46 PM | sell | $46.06 | $0.002847 | 0.3248 | 0.00002007 | 16,179.11 | 5VFq...bbLd | |
| 10/05/2024 | 8:04:30 PM | sell | $44.97 | $0.002855 | 0.3167 | 0.00002011 | 15,750 | 2eQk...kk3E | |
| 10/05/2024 | 8:04:27 PM | sell | $49.64 | $0.002862 | 0.3493 | 0.00002014 | 17,341.82 | 2Utz...CAcC | |
| 10/05/2024 | 7:23:22 PM | buy | $7.69 | $0.002884 | 0.05408 | 0.00002028 | 2,666.94 | 3oic...UGiE | |
| 10/05/2024 | 7:20:33 PM | sell | $35.34 | $0.002864 | 0.2488 | 0.00002016 | 12,340.33 | 2TjH...B66b | |
| 10/05/2024 | 7:13:43 PM | sell | $0.7225 | $0.002869 | 0.005082 | 0.00002018 | 251.81 | 2yjv...DsNN | |
| 10/05/2024 | 6:46:32 PM | sell | $50.61 | $0.002875 | 0.3555 | 0.0000202 | 17,600 | 5es5...XvuZ | |
| 10/05/2024 | 6:46:25 PM | sell | $57.04 | $0.002881 | 0.4007 | 0.00002023 | 19,800 | 4BAK...DqDR | |
| 10/05/2024 | 6:20:43 PM | sell | $2.14 | $0.002885 | 0.01506 | 0.00002026 | 743.31 | 22RH...u62w | |
| 10/05/2024 | 6:08:35 PM | sell | $13.69 | $0.002884 | 0.09621 | 0.00002026 | 4,747.32 | 3WmQ...paFm | |
| 10/05/2024 | 6:07:20 PM | buy | $1.44 | $0.002906 | 0.01016 | 0.00002039 | 498.46 | 5oBs...RJrN | |
| 10/05/2024 | 5:36:53 PM | buy | $28.82 | $0.002909 | 0.2019 | 0.00002038 | 9,906.97 | 579g...jjjw | |
| 10/05/2024 | 5:36:06 PM | buy | $14.27 | $0.002906 | 0.1 | 0.00002036 | 4,909.88 | 3CoW...7Ksc | |
| 10/05/2024 | 5:23:29 PM | buy | $8.14 | $0.002901 | 0.05713 | 0.00002035 | 2,806.13 | 23Yd...F81B | |
| 10/05/2024 | 5:20:04 PM | sell | $40.55 | $0.002884 | 0.2846 | 0.00002024 | 14,059.66 | 3JRF...CZoi | |
| 10/05/2024 | 5:15:34 PM | sell | $11.08 | $0.002881 | 0.07792 | 0.00002026 | 3,844.97 | BTt3...hvR7 | |
| 10/05/2024 | 5:12:59 PM | sell | $10.99 | $0.002886 | 0.07724 | 0.00002027 | 3,810.01 | 2vRb...5N58 | |
| 10/05/2024 | 5:02:12 PM | buy | $0.7121 | $0.002905 | 0.005 | 0.0000204 | 245.08 | 2Pac...aRcL | |
| 10/05/2024 | 4:54:50 PM | sell | $28.56 | $0.002885 | 0.2008 | 0.00002028 | 9,900 | 66DP...ZDoc | |
| 10/05/2024 | 4:54:43 PM | sell | $28.6 | $0.002889 | 0.201 | 0.0000203 | 9,900 | 3aJ8...aKQL |