- WhatToFarm
- Solana
- Orca
- GLDx-USDC LPs
Info about GLDx-USDC pair
- Pooled GLDx:
- 578.08
- Pooled USDC:
- $71,669.69
GLDx/USDC price stats on Solana
As of May 19, 2026, the current price of GLDx token on DEX Orca is $411.63. GLDx price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $46,836.47. GLDx token contract is Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re with a market cap $19,869,512.29. The liquidity pool contract is 9crUEFyBGQ1psMqpEVe4SzriVjZ2BFPpbEBEbQrvgLmx with total value locked (TVL) of $309,627.57. The GLDx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GLDx/USDC now?
The current liquidity of GLDx/USDC with the contract address 9crUEFyBGQ1psMqpEVe4SzriVjZ2BFPpbEBEbQrvgLmx is $309,627.57.
How many transactions are there in the GLDx/USDC pool in the last 24 hours?
The total transactions of GLDx/USDC is 133 in the last 24 hours, 34 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the GLDx/USDC pool in the last 24 hours?
GLDx/USDC pool has a trading volume of $46,836.47 in the last 24 hours.
What is the exchange rate of 1 GLDx to USDC?
The exchange rate of 1 GLDx to USDC is 411.63, captured at 11:25 PM UTC.
How much is 1 GLDx in dollars?
The price of converting 1 GLDx to USD is $411.63 today.
GLDx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:45:28 PM | sell | $79.5 | $411.63 | 79.5 | 411.63 | 0.1931 | 49tg...V4rf | |
| 05/19/2026 | 10:16:22 PM | sell | $522.94 | $411.75 | 522.94 | 411.75 | 1.27 | 2stJ...xrNj | |
| 05/19/2026 | 9:07:30 PM | sell | $167.3 | $411.83 | 167.3 | 411.83 | 0.4062 | 3NpJ...5ZFA | |
| 05/19/2026 | 5:15:39 PM | buy | $0.2738 | $414.34 | 0.2738 | 414.34 | 0.0006609 | dnGz...Sk2K | |
| 05/19/2026 | 4:45:12 PM | buy | $0.7534 | $414.33 | 0.7534 | 414.33 | 0.001818 | 4tL6...YDa3 | |
| 05/19/2026 | 4:08:13 PM | buy | $0.0999 | $414.35 | 0.0999 | 414.35 | 0.0002411 | 52tU...MtrK | |
| 05/19/2026 | 4:08:02 PM | buy | $0.0999 | $414.35 | 0.0999 | 414.35 | 0.0002411 | 2R96...opb3 | |
| 05/19/2026 | 4:07:51 PM | buy | $0.0999 | $414.35 | 0.0999 | 414.35 | 0.0002411 | 3Nsn...WwQo | |
| 05/19/2026 | 4:07:37 PM | buy | $0.0999 | $414.35 | 0.0999 | 414.35 | 0.0002411 | 2Tyd...ZbjM | |
| 05/19/2026 | 4:07:26 PM | buy | $0.0999 | $414.35 | 0.0999 | 414.35 | 0.0002411 | NGDq...k3a6 | |
| 05/19/2026 | 2:48:26 PM | sell | $12.73 | $411.85 | 12.73 | 411.85 | 0.03092 | 2H9q...2e7r | |
| 05/19/2026 | 1:56:25 PM | buy | $2,413.54 | $414.05 | 2,413.54 | 414.05 | 5.82 | zE7w...etiF | |
| 05/19/2026 | 1:55:28 PM | buy | $150 | $413.74 | 150 | 413.74 | 0.3625 | 2PQ8...Fs3F | |
| 05/19/2026 | 1:55:28 PM | buy | $150 | $413.7 | 150 | 413.7 | 0.3625 | 5TkC...VksN | |
| 05/19/2026 | 1:55:26 PM | buy | $371.66 | $413.64 | 371.66 | 413.64 | 0.8985 | z9BQ...2scR | |
| 05/19/2026 | 1:42:58 PM | sell | $400.11 | $411.17 | 400.11 | 411.17 | 0.9731 | 3wjF...kH2v | |
| 05/19/2026 | 1:42:23 PM | sell | $400.06 | $411.26 | 400.06 | 411.26 | 0.9727 | 4uCR...wqib | |
| 05/19/2026 | 1:32:41 PM | sell | $975.51 | $411.43 | 975.51 | 411.43 | 2.37 | BwgN...cGHy | |
| 05/19/2026 | 1:31:49 PM | sell | $100.5 | $411.56 | 100.5 | 411.56 | 0.2442 | 3j2G...JwMy | |
| 05/19/2026 | 1:31:49 PM | sell | $181.52 | $411.59 | 181.52 | 411.59 | 0.441 | 5sxm...LT6T |