- WhatToFarm
- Solana
- Orca
- GLDx-GOOGLx LPs
Info about GLDx-GOOGLx pair
- Pooled GLDx:
- 0.1971
- Pooled GOOGLx:
- $549.88
GLDx/GOOGLx price stats on Solana
As of July 16, 2026, the current price of GLDx token on DEX Orca is $366.43. GLDx price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $31.48. GLDx token contract is Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re with a market cap $41,626,190.77. The liquidity pool contract is HcY7RCKMCRjtnvcs9UJ7g4rL8U9V9XV5CRgm9v5bC2R1 with total value locked (TVL) of $196,085.78. The GLDx/GOOGLx trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GLDx/GOOGLx now?
The current liquidity of GLDx/GOOGLx with the contract address HcY7RCKMCRjtnvcs9UJ7g4rL8U9V9XV5CRgm9v5bC2R1 is $196,085.78.
How many transactions are there in the GLDx/GOOGLx pool in the last 24 hours?
The total transactions of GLDx/GOOGLx is 73 in the last 24 hours, 40 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the GLDx/GOOGLx pool in the last 24 hours?
GLDx/GOOGLx pool has a trading volume of $31.48 in the last 24 hours.
What is the exchange rate of 1 GLDx to GOOGLx?
The exchange rate of 1 GLDx to GOOGLx is 1.02, captured at 10:08 PM UTC.
How much is 1 GLDx in dollars?
The price of converting 1 GLDx to USD is $366.43 today.
GLDx-GOOGLx price chart
| Date | Time | Price $ | Price GOOGLx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 8:21:27 PM | buy | $0.7929 | $366.43 | 0.002224 | 1.02 | 0.002163 | 46Xe...feAK | |
| 07/16/2026 | 7:18:17 PM | buy | $0.4981 | $363.4 | 0.001407 | 1.02 | 0.00137 | SBCa...Zeew | |
| 07/16/2026 | 7:17:05 PM | buy | $0.5976 | $363.32 | 0.001686 | 1.02 | 0.001645 | 2n1H...ZzQv | |
| 07/16/2026 | 7:13:07 PM | buy | $0.5977 | $363.31 | 0.001684 | 1.02 | 0.001645 | 3Mrm...m8CD | |
| 07/16/2026 | 7:11:24 PM | buy | $0.5005 | $365.11 | 0.001401 | 1.02 | 0.00137 | 2TLp...LtTg | |
| 07/16/2026 | 7:10:23 PM | buy | $0.5479 | $363.32 | 0.00154 | 1.02 | 0.001508 | 5KJJ...Agb8 | |
| 07/16/2026 | 7:09:56 PM | buy | $0.4981 | $363.35 | 0.001398 | 1.02 | 0.001371 | 5EBF...GtrC | |
| 07/16/2026 | 7:01:27 PM | buy | $0.4981 | $363.25 | 0.001397 | 1.01 | 0.001371 | 2vvA...gheh | |
| 07/16/2026 | 7:01:08 PM | buy | $0.548 | $363.33 | 0.001534 | 1.01 | 0.001508 | 5aMX...CkvJ | |
| 07/16/2026 | 6:58:40 PM | buy | $0.4838 | $363.37 | 0.001353 | 1.01 | 0.001331 | 4vYA...5trj | |
| 07/16/2026 | 6:57:30 PM | buy | $0.5978 | $363.4 | 0.001669 | 1.01 | 0.001645 | 5Y8m...7wzh | |
| 07/16/2026 | 6:53:12 PM | buy | $0.5976 | $363.3 | 0.001667 | 1.01 | 0.001645 | 427Q...ko7H | |
| 07/16/2026 | 6:51:34 PM | buy | $0.5977 | $363.47 | 0.001664 | 1.01 | 0.001644 | 42Qb...8teR | |
| 07/16/2026 | 6:40:16 PM | buy | $0.5242 | $363.7 | 0.001456 | 1.01 | 0.001441 | 4vi9...Qwjg | |
| 07/16/2026 | 6:28:04 PM | buy | $0.5975 | $363.71 | 0.001658 | 1 | 0.001642 | 4oBS...zdUs | |
| 07/16/2026 | 6:27:15 PM | buy | $0.498 | $363.69 | 0.00138 | 1 | 0.001369 | 5c3J...XWjg | |
| 07/16/2026 | 6:26:10 PM | buy | $0.5008 | $365.55 | 0.001379 | 1 | 0.00137 | 4BV7...RiG9 | |
| 07/16/2026 | 6:25:00 PM | buy | $0.548 | $363.88 | 0.001514 | 1 | 0.001506 | aoiW...C3dX | |
| 07/16/2026 | 6:24:53 PM | buy | $0.5978 | $363.76 | 0.00165 | 1 | 0.001643 | 2JkD...2NH7 | |
| 07/16/2026 | 6:09:04 PM | buy | $0.5085 | $365.48 | 0.001385 | 0.9955 | 0.001391 | 7qtZ...a17P |