WhatToFarm
/
12 Swap

Info about GEOD-USDC pair

Price USD
$0.1139
Price
0.1139 USDC
TVL
$179,910.19
MKT CAP
$24.1M
5m
-0.01%
1h
-0.07%
4h
0.12%
24h
-0.74%
Share
TXNS
6K
Buys
2K
Sells
3K
Volume
296K
Telegram price alerts
Pair:
ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC
GEOD:
7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled GEOD:
1.37M
Pooled USDC:
$23,511.86

GEOD/USDC price stats on Solana

As of April 30, 2026, the current price of GEOD token on DEX Orca is $0.1139. GEOD price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5577 trades with trading volume of $296,145.65. GEOD token contract is 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu with a market cap $24,063,172.94. The liquidity pool contract is ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC with total value locked (TVL) of $179,910.20. The GEOD/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GEOD/USDC with the contract address ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC is $179,910.20.

The total transactions of GEOD/USDC is 5577 in the last 24 hours, 2365 of which are buy transactions, and 3212 are sales transactions.

GEOD/USDC pool has a trading volume of $296,145.65 in the last 24 hours.

The exchange rate of 1 GEOD to USDC is 0.1139, captured at 4:47 AM UTC.

The price of converting 1 GEOD to USD is $0.1139 today.

GEOD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20264:46:55 AMsell$29.86$0.113929.860.1139262.172xNE...LL82
04/30/20264:42:47 AMsell$2.94$0.11392.940.113925.892uBi...aVTW
04/30/20264:39:55 AMsell$44.72$0.113944.720.1139392.545BSs...9TqL
04/30/20264:38:55 AMsell$2.27$0.11392.270.11392057yW...gfYc
04/30/20264:37:54 AMsell$0.3418$0.11390.34180.1139329GC...4Pxb
04/30/20264:37:35 AMsell$10.88$0.113910.880.113995.475CRQ...LttP
04/30/20264:37:23 AMsell$7.42$0.11397.420.113965.12LZio...yiCe
04/30/20264:37:06 AMsell$18.25$0.113918.250.1139160.153U7V...1MsA
04/30/20264:37:06 AMsell$9.34$0.11399.340.113981.983m5L...fZ5H
04/30/20264:36:47 AMsell$18.26$0.113918.260.1139160.25Qpwy...CWgo
04/30/20264:36:47 AMsell$8.39$0.1148.390.11473.6156MJ...jEoE
04/30/20264:36:47 AMsell$14.9$0.113914.90.1139130.72tacr...D88p
04/30/20264:34:50 AMsell$6.12$0.1146.120.11453.763LCW...Jb2t
04/30/20264:34:03 AMsell$6.12$0.11396.120.113953.762mka...eD4R
04/30/20264:33:36 AMsell$17.4$0.11417.40.114152.635ntn...Vy4p
04/30/20264:33:36 AMsell$16.46$0.11416.460.114144.413QdL...EV7B
04/30/20264:33:36 AMsell$17.4$0.11417.40.114152.635iy9...yjZe
04/30/20264:33:36 AMsell$17.41$0.11417.410.114152.63W771...Bivs
04/30/20264:33:36 AMsell$17.41$0.114117.410.1141152.634eJc...YiQ7
04/30/20264:33:36 AMsell$16.46$0.11416.460.114144.415Kc9...dunz