- WhatToFarm
- Solana
- Orca
- GEOD-USDC LPs
Info about GEOD-USDC pair
- Pooled GEOD:
- 931,605.18
- Pooled USDC:
- $22,519.56
GEOD/USDC price stats on Solana
As of March 8, 2026, the current price of GEOD token on DEX Orca is $0.1218. GEOD price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 944 trades with trading volume of $18,322.28. GEOD token contract is 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu with a market cap $24,574,492.80. The liquidity pool contract is ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC with total value locked (TVL) of $136,044.86. The GEOD/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GEOD/USDC now?
The current liquidity of GEOD/USDC with the contract address ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC is $136,044.86.
How many transactions are there in the GEOD/USDC pool in the last 24 hours?
The total transactions of GEOD/USDC is 944 in the last 24 hours, 295 of which are buy transactions, and 649 are sales transactions.
What is the trading volume in the GEOD/USDC pool in the last 24 hours?
GEOD/USDC pool has a trading volume of $18,322.28 in the last 24 hours.
What is the exchange rate of 1 GEOD to USDC?
The exchange rate of 1 GEOD to USDC is 0.1218, captured at 3:42 PM UTC.
How much is 1 GEOD in dollars?
The price of converting 1 GEOD to USD is $0.1218 today.
GEOD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 3:14:53 PM | buy | $124.99 | $0.1218 | 124.99 | 0.1218 | 1,025.71 | 66td...91Ht | |
| 03/08/2026 | 2:57:06 PM | buy | $124.99 | $0.1219 | 124.99 | 0.1219 | 1,025.05 | 2JSH...QKRj | |
| 03/08/2026 | 2:53:11 PM | buy | $6.33 | $0.1216 | 6.33 | 0.1216 | 52.04 | 2A1u...2UMy | |
| 03/08/2026 | 2:28:10 PM | sell | $8.19 | $0.1207 | 8.19 | 0.1207 | 67.88 | 35ht...izRn | |
| 03/08/2026 | 2:28:09 PM | sell | $7.99 | $0.1209 | 7.99 | 0.1209 | 66.08 | 3pHe...Cy8w | |
| 03/08/2026 | 2:28:02 PM | sell | $7.99 | $0.1209 | 7.99 | 0.1209 | 66.1 | 4adC...J162 | |
| 03/08/2026 | 2:28:01 PM | sell | $3.99 | $0.1209 | 3.99 | 0.1209 | 33.05 | 3SvL...LKEz | |
| 03/08/2026 | 2:22:51 PM | sell | $152.33 | $0.121 | 152.33 | 0.121 | 1,258.54 | 5BNK...aJGo | |
| 03/08/2026 | 2:20:54 PM | buy | $124.99 | $0.1217 | 124.99 | 0.1217 | 1,026.3 | 2zAo...rBC7 | |
| 03/08/2026 | 2:20:42 PM | buy | $0.2474 | $0.1217 | 0.2474 | 0.1217 | 2.03 | 2mat...9DW5 | |
| 03/08/2026 | 2:16:14 PM | buy | $7 | $0.1217 | 7 | 0.1217 | 57.56 | 5fzS...gEsw | |
| 03/08/2026 | 2:16:02 PM | buy | $7 | $0.1217 | 7 | 0.1217 | 57.53 | 2mMB...s9SU | |
| 03/08/2026 | 2:15:36 PM | buy | $5.72 | $0.1217 | 5.72 | 0.1217 | 46.99 | 2Qpc...pkp8 | |
| 03/08/2026 | 2:07:12 PM | buy | $1.11 | $0.1221 | 1.11 | 0.1221 | 9.16 | fLWx...ghEa | |
| 03/08/2026 | 2:07:12 PM | buy | $62.67 | $0.1219 | 62.67 | 0.1219 | 513.79 | 3hL8...TwrQ | |
| 03/08/2026 | 2:07:12 PM | buy | $25.39 | $0.1221 | 25.39 | 0.1221 | 207.94 | 29h9...Bpie | |
| 03/08/2026 | 2:07:12 PM | buy | $33.85 | $0.122 | 33.85 | 0.122 | 277.29 | 3Ndp...jvPp | |
| 03/08/2026 | 2:07:12 PM | sell | $946.91 | $0.1213 | 946.91 | 0.1213 | 7,803.35 | 4BZ8...gH9b | |
| 03/08/2026 | 2:07:07 PM | sell | $478.48 | $0.1221 | 478.48 | 0.1221 | 3,915.76 | 2XC9...qGk4 | |
| 03/08/2026 | 2:06:55 PM | sell | $5.71 | $0.1224 | 5.71 | 0.1224 | 46.71 | 3n7o...shYU |