WhatToFarm
/
12 Swap

Info about GEOD-USDC pair

Price USD
$0.1338
Price
0.1338 USDC
TVL
$155,696.62
MKT CAP
$27.6M
5m
0%
1h
-0.30%
4h
-0.16%
24h
0.72%
Share
TXNS
815
Buys
302
Sells
513
Volume
33K
Telegram price alerts
Pair:
ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC
GEOD:
7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled GEOD:
890,389.37
Pooled USDC:
$36,525.75

GEOD/USDC price stats on Solana

As of April 11, 2026, the current price of GEOD token on DEX Orca is $0.1338. GEOD price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $33,040.78. GEOD token contract is 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu with a market cap $27,635,309.01. The liquidity pool contract is ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC with total value locked (TVL) of $155,696.62. The GEOD/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of GEOD/USDC with the contract address ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC is $155,696.62.

The total transactions of GEOD/USDC is 815 in the last 24 hours, 302 of which are buy transactions, and 513 are sales transactions.

GEOD/USDC pool has a trading volume of $33,040.78 in the last 24 hours.

The exchange rate of 1 GEOD to USDC is 0.1338, captured at 11:49 AM UTC.

The price of converting 1 GEOD to USD is $0.1338 today.

GEOD-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/202611:33:35 AMbuy$151.78$0.1338151.780.13381,134.073VYr...91a4
04/11/202611:14:37 AMsell$235.68$0.1329235.680.13291,773.2543Zz...t7oU
04/11/202610:58:02 AMbuy$151.78$0.1343151.780.13431,130.122bUb...3U7T
04/11/202610:43:18 AMbuy$4.17$0.13424.170.134231.065YgL...HcBm
04/11/202610:23:27 AMsell$35.15$0.133435.150.1334263.474L5v...SbB5
04/11/202610:23:24 AMsell$78.7$0.133478.70.1334589.59NziD...xtKj
04/11/202610:21:47 AMsell$44.78$0.133544.780.1335335.312Zuy...Vk1K
04/11/202610:21:46 AMbuy$151.78$0.1343151.780.13431,130.134kPD...eEHg
04/11/202610:19:45 AMsell$62.51$0.133462.510.1334468.392giS...6fsm
04/11/202610:19:44 AMsell$41.38$0.133541.380.1335309.963iwh...YKC8
04/11/202610:19:42 AMsell$27.35$0.133527.350.1335204.852eRi...Qtdi
04/11/202610:03:46 AMbuy$151.78$0.1342151.780.13421,130.285vjc...JNen
04/11/20269:52:31 AMbuy$0.2927$0.13420.29270.13422.182yk8...qdrp
04/11/20269:49:34 AMbuy$0.3385$0.13420.33850.13422.524YRe...vjAY
04/11/20269:49:20 AMbuy$0.1574$0.13420.15740.13421.173xXi...k1gi
04/11/20269:46:11 AMbuy$5.59$0.13425.590.134241.74h1p...vQQv
04/11/20269:46:07 AMbuy$0.7359$0.13420.73590.13425.483bGK...ZAvd
04/11/20269:45:51 AMbuy$12.25$0.134112.250.134191.325VA2...4Eoy
04/11/20269:27:42 AMbuy$151.78$0.1341151.780.13411,131.67tNaM...KUF9
04/11/20269:22:02 AMbuy$9.88$0.1349.880.13473.755xZg...bsxS