- WhatToFarm
- Solana
- Orca
- GEOD-USDC LPs
Info about GEOD-USDC pair
- Pooled GEOD:
- 1.37M
- Pooled USDC:
- $23,511.86
GEOD/USDC price stats on Solana
As of April 30, 2026, the current price of GEOD token on DEX Orca is $0.1139. GEOD price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5577 trades with trading volume of $296,145.65. GEOD token contract is 7JA5eZdCzztSfQbJvS8aVVxMFfd81Rs9VvwnocV1mKHu with a market cap $24,063,172.94. The liquidity pool contract is ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC with total value locked (TVL) of $179,910.20. The GEOD/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GEOD/USDC now?
The current liquidity of GEOD/USDC with the contract address ig9EkJ63zrSRg7BKMGdyfPfNRCRwxGNVV1FByz26QkC is $179,910.20.
How many transactions are there in the GEOD/USDC pool in the last 24 hours?
The total transactions of GEOD/USDC is 5577 in the last 24 hours, 2365 of which are buy transactions, and 3212 are sales transactions.
What is the trading volume in the GEOD/USDC pool in the last 24 hours?
GEOD/USDC pool has a trading volume of $296,145.65 in the last 24 hours.
What is the exchange rate of 1 GEOD to USDC?
The exchange rate of 1 GEOD to USDC is 0.1139, captured at 4:47 AM UTC.
How much is 1 GEOD in dollars?
The price of converting 1 GEOD to USD is $0.1139 today.
GEOD-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 4:46:55 AM | sell | $29.86 | $0.1139 | 29.86 | 0.1139 | 262.17 | 2xNE...LL82 | |
| 04/30/2026 | 4:42:47 AM | sell | $2.94 | $0.1139 | 2.94 | 0.1139 | 25.89 | 2uBi...aVTW | |
| 04/30/2026 | 4:39:55 AM | sell | $44.72 | $0.1139 | 44.72 | 0.1139 | 392.54 | 5BSs...9TqL | |
| 04/30/2026 | 4:38:55 AM | sell | $2.27 | $0.1139 | 2.27 | 0.1139 | 20 | 57yW...gfYc | |
| 04/30/2026 | 4:37:54 AM | sell | $0.3418 | $0.1139 | 0.3418 | 0.1139 | 3 | 29GC...4Pxb | |
| 04/30/2026 | 4:37:35 AM | sell | $10.88 | $0.1139 | 10.88 | 0.1139 | 95.47 | 5CRQ...LttP | |
| 04/30/2026 | 4:37:23 AM | sell | $7.42 | $0.1139 | 7.42 | 0.1139 | 65.12 | LZio...yiCe | |
| 04/30/2026 | 4:37:06 AM | sell | $18.25 | $0.1139 | 18.25 | 0.1139 | 160.15 | 3U7V...1MsA | |
| 04/30/2026 | 4:37:06 AM | sell | $9.34 | $0.1139 | 9.34 | 0.1139 | 81.98 | 3m5L...fZ5H | |
| 04/30/2026 | 4:36:47 AM | sell | $18.26 | $0.1139 | 18.26 | 0.1139 | 160.25 | Qpwy...CWgo | |
| 04/30/2026 | 4:36:47 AM | sell | $8.39 | $0.114 | 8.39 | 0.114 | 73.61 | 56MJ...jEoE | |
| 04/30/2026 | 4:36:47 AM | sell | $14.9 | $0.1139 | 14.9 | 0.1139 | 130.72 | tacr...D88p | |
| 04/30/2026 | 4:34:50 AM | sell | $6.12 | $0.114 | 6.12 | 0.114 | 53.76 | 3LCW...Jb2t | |
| 04/30/2026 | 4:34:03 AM | sell | $6.12 | $0.1139 | 6.12 | 0.1139 | 53.76 | 2mka...eD4R | |
| 04/30/2026 | 4:33:36 AM | sell | $17.4 | $0.114 | 17.4 | 0.114 | 152.63 | 5ntn...Vy4p | |
| 04/30/2026 | 4:33:36 AM | sell | $16.46 | $0.114 | 16.46 | 0.114 | 144.41 | 3QdL...EV7B | |
| 04/30/2026 | 4:33:36 AM | sell | $17.4 | $0.114 | 17.4 | 0.114 | 152.63 | 5iy9...yjZe | |
| 04/30/2026 | 4:33:36 AM | sell | $17.41 | $0.114 | 17.41 | 0.114 | 152.63 | W771...Bivs | |
| 04/30/2026 | 4:33:36 AM | sell | $17.41 | $0.1141 | 17.41 | 0.1141 | 152.63 | 4eJc...YiQ7 | |
| 04/30/2026 | 4:33:36 AM | sell | $16.46 | $0.114 | 16.46 | 0.114 | 144.41 | 5Kc9...dunz |