- WhatToFarm
- Solana
- Orca
- GB-STORE LPs
Info about GB-STORE pair
- Pooled GB:
- 155.99M
- Pooled STORE:
- $314,311.96
GB/STORE price stats on Solana
As of December 19, 2025, the current price of GB token on DEX Orca is $0.000001655. GB price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $33.69. GB token contract is 4Jy1xVW1zgyYhDHsfoxZH1nC4z97hoWEjZzbPdiDXqx7 with a market cap $82,678.04. The liquidity pool contract is HKufiXVt8xvY9oBPWuc9wfaJ3AVAD72paHhKhHgp7Rjw with total value locked (TVL) of $534.22. The GB/STORE trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of GB/STORE now?
The current liquidity of GB/STORE with the contract address HKufiXVt8xvY9oBPWuc9wfaJ3AVAD72paHhKhHgp7Rjw is $534.22.
How many transactions are there in the GB/STORE pool in the last 24 hours?
The total transactions of GB/STORE is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GB/STORE pool in the last 24 hours?
GB/STORE pool has a trading volume of $33.69 in the last 24 hours.
What is the exchange rate of 1 GB to STORE?
The exchange rate of 1 GB to STORE is 0.001884, captured at 10:08 PM UTC.
How much is 1 GB in dollars?
The price of converting 1 GB to USD is $0.000001655 today.
GB-STORE price chart
| Date | Time | Price $ | Price STORE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:14:52 PM | sell | $2.44 | $0.051655 | 2,780.46 | 0.001884 | 1.48M | 5FWk...gzWF | |
| 12/19/2025 | 7:25:33 PM | sell | $0.5578 | $0.051676 | 635.2 | 0.001909 | 332,706.03 | rSLu...tEy8 | |
| 12/19/2025 | 3:41:09 PM | buy | $0.4073 | $0.05173 | 463.79 | 0.00197 | 235,320.46 | 3GUu...vzaf | |
| 12/19/2025 | 8:04:47 AM | buy | $1.27 | $0.051718 | 1,447.06 | 0.001956 | 739,471.16 | 3d6w...9KGm | |
| 12/19/2025 | 7:34:05 AM | sell | $1.16 | $0.051683 | 1,328.33 | 0.001917 | 692,849.07 | 3XXq...ML5L | |
| 12/19/2025 | 6:33:23 AM | sell | $0.5849 | $0.051696 | 666 | 0.001931 | 344,781.35 | 2XYd...sJbj | |
| 12/19/2025 | 6:29:28 AM | sell | $0.5918 | $0.051705 | 673.87 | 0.001941 | 347,107.04 | 63ho...DdhH | |
| 12/19/2025 | 5:44:53 AM | sell | $4.15 | $0.051739 | 4,726.52 | 0.00198 | 2.39M | 5HJd...KPwx | |
| 12/19/2025 | 5:05:29 AM | sell | $0.4077 | $0.051791 | 464.33 | 0.00204 | 227,605.84 | 43hm...jd88 | |
| 12/19/2025 | 5:05:29 AM | sell | $1.02 | $0.051802 | 1,165.58 | 0.002052 | 567,955.11 | 4taH...Vc7N | |
| 12/19/2025 | 5:05:29 AM | sell | $0.7398 | $0.051815 | 842.44 | 0.002067 | 407,504.93 | 2gQW...Wcpe | |
| 12/19/2025 | 3:57:57 AM | sell | $1.26 | $0.05183 | 1,442.55 | 0.002084 | 692,035.3 | QdUC...Uu3B | |
| 12/19/2025 | 3:33:58 AM | sell | $1.33 | $0.05185 | 1,523.63 | 0.002106 | 723,152.22 | 3Tot...YhEa | |
| 12/19/2025 | 2:37:09 AM | sell | $0.8225 | $0.051866 | 936.62 | 0.002125 | 440,628.5 | 3BSP...qn96 | |
| 12/19/2025 | 12:13:15 AM | buy | $2.6 | $0.051891 | 2,960.52 | 0.002153 | 1.37M | 33Xv...df97 | |
| 12/19/2025 | 12:09:12 AM | buy | $1.14 | $0.051862 | 1,301.59 | 0.00212 | 613,737.23 | 2zNd...4kvh | |
| 12/19/2025 | 12:07:54 AM | buy | $0.7643 | $0.051848 | 870.37 | 0.002104 | 413,619.32 | 4NaU...XnXz | |
| 12/19/2025 | 12:07:30 AM | buy | $0.9474 | $0.051835 | 1,078.86 | 0.002089 | 516,315.98 | 4jyz...AVdh | |
| 12/19/2025 | 12:06:53 AM | buy | $1.04 | $0.05182 | 1,184.92 | 0.002072 | 571,743.7 | V5vv...81xE | |
| 12/18/2025 | 8:22:50 PM | buy | $1.28 | $0.051792 | 1,459.62 | 0.002041 | 714,951 | 56qV...mqhu |