- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 1.22M
- Pooled SOL:
- $2,970.61
FWOG/SOL price stats on Solana
As of November 15, 2024, the current price of FWOG token on DEX Orca is $0.5886. FWOG price is down -13.16% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $641,081.17. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $574,348,246.56. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $1,336,089.36. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $1,336,089.36.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 711 in the last 24 hours, 327 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $641,081.17 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.002828, captured at 6:09 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.5886 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:44:45 AM | sell | $0.02825 | $0.5886 | 0.0001357 | 0.002828 | 0.04799 | VzF9...JVjx | |
| 11/15/2024 | 5:43:54 AM | buy | $0.3764 | $0.601 | 0.001807 | 0.002885 | 0.6263 | s5ZF...pZvM | |
| 11/15/2024 | 5:42:52 AM | sell | $0.6258 | $0.5884 | 0.003008 | 0.002828 | 1.06 | 27NY...vYTs | |
| 11/15/2024 | 5:42:36 AM | buy | $0.01147 | $0.6005 | 0.00005512 | 0.002885 | 0.0191 | Mf13...Xwtw | |
| 11/15/2024 | 5:42:30 AM | buy | $0.1923 | $0.6005 | 0.0009241 | 0.002885 | 0.3202 | xqBk...dnyJ | |
| 11/15/2024 | 5:42:27 AM | buy | $0.09346 | $0.6005 | 0.000449 | 0.002885 | 0.1556 | 48km...kKye | |
| 11/15/2024 | 5:41:56 AM | sell | $0.01357 | $0.5891 | 0.00006516 | 0.002827 | 0.02304 | 3rHN...gXvR | |
| 11/15/2024 | 5:41:53 AM | sell | $0.5836 | $0.5891 | 0.002801 | 0.002828 | 0.9906 | 3TDi...8tF1 | |
| 11/15/2024 | 5:41:36 AM | buy | $0.2651 | $0.6009 | 0.001273 | 0.002885 | 0.4412 | 4aYU...kHGP | |
| 11/15/2024 | 5:40:53 AM | buy | $0.3839 | $0.601 | 0.001843 | 0.002885 | 0.6387 | 3cLU...LPN2 | |
| 11/15/2024 | 5:40:23 AM | sell | $0.002242 | $0.588 | 0.00001078 | 0.002827 | 0.003813 | t2bC...B3dX | |
| 11/15/2024 | 5:40:03 AM | sell | $1,271.87 | $0.5893 | 6.11 | 0.002831 | 2,158.22 | 2rox...zxXi | |
| 11/15/2024 | 5:40:03 AM | sell | $722.29 | $0.5895 | 3.47 | 0.002832 | 1,225.09 | 48YZ...uaCi | |
| 11/15/2024 | 5:39:44 AM | sell | $3,116.56 | $0.5902 | 14.97 | 0.002835 | 5,279.84 | 2RZD...Zbon | |
| 11/15/2024 | 5:39:26 AM | buy | $0.08133 | $0.6025 | 0.0003908 | 0.002895 | 0.1349 | HfRF...j7fS | |
| 11/15/2024 | 5:39:26 AM | buy | $2.32 | $0.6025 | 0.01117 | 0.002895 | 3.86 | 3Swd...NUdD | |
| 11/15/2024 | 5:39:14 AM | buy | $0.7352 | $0.6025 | 0.003532 | 0.002895 | 1.22 | 5nfE...zta7 | |
| 11/15/2024 | 5:38:47 AM | buy | $1.6 | $0.6031 | 0.007729 | 0.002895 | 2.66 | 4h8P...GpRo | |
| 11/15/2024 | 5:35:10 AM | buy | $511.47 | $0.602 | 2.45 | 0.002894 | 849.6 | 2Vro...VUTR | |
| 11/15/2024 | 5:33:35 AM | sell | $1,009.09 | $0.5906 | 4.84 | 0.002837 | 1,708.37 | g3Xs...PQgj |