- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 668,050.18
- Pooled SOL:
- $17.46
FWOG/SOL price stats on Solana
As of September 22, 2026, the current price of FWOG token on DEX Orca is $0.004446. FWOG price is up 9.85% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $45.31. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,337,667.75. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $5,019.42. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $5,019.42.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $45.31 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00003788, captured at 5:59 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004446 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:04:56 PM | buy | $0.09912 | $0.004446 | 0.0008446 | 0.00003788 | 22.29 | j3Z3...bHbL | |
| 09/21/2026 | 6:33:49 PM | buy | $1.05 | $0.004439 | 0.008986 | 0.00003783 | 237.52 | 5MQW...QvMY | |
| 09/21/2026 | 5:54:25 PM | buy | $0.468 | $0.004416 | 0.004002 | 0.00003776 | 105.98 | 5HvD...cdSz | |
| 09/21/2026 | 5:36:25 PM | buy | $0.3865 | $0.004437 | 0.003286 | 0.00003772 | 87.12 | 5P4B...6Hw3 | |
| 09/21/2026 | 4:38:26 PM | buy | $2.3 | $0.004396 | 0.01973 | 0.00003759 | 524.84 | 436y...1oZH | |
| 09/21/2026 | 3:40:53 PM | buy | $1.05 | $0.004373 | 0.008929 | 0.00003716 | 240.27 | nxAe...in2s | |
| 09/21/2026 | 3:13:06 PM | buy | $2.79 | $0.004391 | 0.02352 | 0.00003698 | 636.03 | 37ux...7X6N | |
| 09/21/2026 | 2:54:35 PM | buy | $0.6225 | $0.004366 | 0.005251 | 0.00003683 | 142.58 | 4v3E...Ei5d | |
| 09/21/2026 | 10:02:40 AM | buy | $0.01889 | $0.004269 | 0.0001628 | 0.0000368 | 4.42 | 5En7...wwVr | |
| 09/21/2026 | 10:02:40 AM | sell | $7.21 | $0.004227 | 0.06213 | 0.0000364 | 1,706.83 | guKo...BrZ4 | |
| 09/21/2026 | 9:58:41 AM | sell | $2.2 | $0.004262 | 0.01907 | 0.00003684 | 517.84 | mv2r...EFfw | |
| 09/21/2026 | 9:52:20 AM | sell | $0.417 | $0.004271 | 0.003608 | 0.00003696 | 97.62 | 2SYr...UBym | |
| 09/21/2026 | 9:52:20 AM | sell | $4.02 | $0.004296 | 0.03479 | 0.00003717 | 936.09 | 2bEa...d4kg | |
| 09/21/2026 | 9:09:06 AM | sell | $0.9893 | $0.004318 | 0.008571 | 0.00003741 | 229.1 | u5Dd...sVB5 | |
| 09/21/2026 | 8:58:27 AM | sell | $1.68 | $0.004333 | 0.0146 | 0.00003753 | 388.94 | 3uCs...ocKh | |
| 09/21/2026 | 8:57:03 AM | sell | $0.8873 | $0.004343 | 0.007693 | 0.00003766 | 204.27 | 3EPQ...XB1w | |
| 09/21/2026 | 8:54:22 AM | buy | $1.07 | $0.00443 | 0.009278 | 0.00003825 | 242.53 | 3xki...gE1J | |
| 09/21/2026 | 8:53:41 AM | buy | $1.17 | $0.004414 | 0.01017 | 0.00003814 | 266.65 | 5mrN...ZFBA | |
| 09/21/2026 | 8:53:33 AM | buy | $2.19 | $0.004392 | 0.019 | 0.00003798 | 500.2 | 324T...yHcj | |
| 09/21/2026 | 8:52:58 AM | buy | $1.62 | $0.004378 | 0.014 | 0.0000378 | 370.34 | TQBQ...EvXc |