- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 689,841.43
- Pooled SOL:
- $20.05
FWOG/SOL price stats on Solana
As of April 21, 2026, the current price of FWOG token on DEX Orca is $0.004377. FWOG price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $142.91. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,270,752.54. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $4,749.68. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $4,749.68.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $142.91 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005076, captured at 12:13 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004377 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:57:58 AM | sell | $10.96 | $0.004377 | 0.1271 | 0.00005076 | 2,504.75 | vJfh...A6Ju | |
| 04/21/2026 | 10:36:03 AM | buy | $5.36 | $0.004465 | 0.06238 | 0.0000519 | 1,202 | Z1Tm...bV2L | |
| 04/21/2026 | 10:33:27 AM | buy | $0.4301 | $0.004456 | 0.005 | 0.00005179 | 96.53 | 3JFX...i4GC | |
| 04/21/2026 | 9:20:43 AM | buy | $2.21 | $0.004444 | 0.02578 | 0.00005173 | 498.51 | h8u2...TPKu | |
| 04/21/2026 | 9:06:17 AM | buy | $2.75 | $0.004427 | 0.03216 | 0.00005161 | 623.12 | 3jtM...4RVQ | |
| 04/21/2026 | 8:43:47 AM | sell | $8.18 | $0.00436 | 0.09516 | 0.0000507 | 1,876.6 | 46rv...8aZT | |
| 04/21/2026 | 8:43:21 AM | sell | $3.79 | $0.004388 | 0.04406 | 0.00005101 | 863.74 | 5gGT...rNG7 | |
| 04/21/2026 | 8:43:21 AM | sell | $0.02524 | $0.004382 | 0.0002934 | 0.00005094 | 5.76 | 4uWx...E7Ei | |
| 04/21/2026 | 8:43:21 AM | sell | $2.12 | $0.004379 | 0.02473 | 0.0000509 | 485.92 | 3BB2...PFFF | |
| 04/21/2026 | 8:43:20 AM | sell | $1.76 | $0.004397 | 0.02056 | 0.00005111 | 402.26 | 4r8h...DnyZ | |
| 04/21/2026 | 8:43:17 AM | buy | $0.02232 | $0.004489 | 0.0002594 | 0.00005218 | 4.97 | YVFG...wxeH | |
| 04/21/2026 | 8:43:15 AM | sell | $21.17 | $0.004434 | 0.2461 | 0.00005154 | 4,774.81 | 2CcG...ucZf | |
| 04/21/2026 | 8:41:17 AM | sell | $8.32 | $0.004509 | 0.09675 | 0.00005243 | 1,845.23 | 2m3y...Kqk7 | |
| 04/21/2026 | 8:41:15 AM | sell | $6.46 | $0.004533 | 0.07519 | 0.00005271 | 1,426.37 | qEDs...LdTw | |
| 04/21/2026 | 8:40:39 AM | sell | $3.22 | $0.004546 | 0.03752 | 0.0000529 | 709.4 | JMzq...SoF2 | |
| 04/21/2026 | 8:40:37 AM | sell | $2.3 | $0.004555 | 0.02677 | 0.000053 | 505.12 | 4bLE...xowN | |
| 04/21/2026 | 8:40:30 AM | sell | $3.86 | $0.004565 | 0.04497 | 0.00005312 | 846.52 | 4vQc...Lvjj | |
| 04/21/2026 | 8:40:30 AM | sell | $1.03 | $0.004573 | 0.012 | 0.00005321 | 225.6 | 3a3p...o7Yw | |
| 04/21/2026 | 8:39:07 AM | sell | $9.94 | $0.004598 | 0.1156 | 0.00005351 | 2,161.61 | 3fGW...QCoB | |
| 04/21/2026 | 8:39:05 AM | sell | $2.09 | $0.004618 | 0.02435 | 0.00005374 | 453.22 | 3vjz...UfH4 |