- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 589,952.93
- Pooled SOL:
- $20.58
FWOG/SOL price stats on Solana
As of August 28, 2026, the current price of FWOG token on DEX Orca is $0.005333. FWOG price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $221.16. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,202,714.95. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $5,355.79. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $5,355.79.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $221.16 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00004969, captured at 3:51 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005333 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 6:04:08 AM | buy | $3.2 | $0.005333 | 0.02983 | 0.00004969 | 600.35 | 3eXZ...D3qp | |
| 08/28/2026 | 5:58:58 AM | buy | $0.9699 | $0.005318 | 0.009051 | 0.00004963 | 182.36 | 5UU5...5jzC | |
| 08/28/2026 | 2:25:44 AM | sell | $1.21 | $0.005219 | 0.01135 | 0.00004864 | 233.43 | 2V4b...ASKv | |
| 08/28/2026 | 2:17:29 AM | sell | $2.54 | $0.005233 | 0.02366 | 0.0000487 | 485.92 | 5n8w...PW5v | |
| 08/28/2026 | 1:33:48 AM | sell | $8.66 | $0.00535 | 0.07912 | 0.00004885 | 1,619.56 | 566S...Y4jZ | |
| 08/28/2026 | 1:27:01 AM | sell | $11.34 | $0.005387 | 0.1035 | 0.00004917 | 2,104.93 | 5VnL...pxvq | |
| 08/28/2026 | 1:27:01 AM | sell | $1.24 | $0.005368 | 0.01139 | 0.00004899 | 232.63 | 3zD3...gtuJ | |
| 08/28/2026 | 1:26:38 AM | sell | $4.27 | $0.005411 | 0.03904 | 0.00004939 | 790.53 | 666q...vsuz | |
| 08/28/2026 | 1:26:03 AM | sell | $8.58 | $0.005422 | 0.07844 | 0.00004957 | 1,582.5 | 5EV1...wZY2 | |
| 08/27/2026 | 7:25:22 PM | sell | $0.09194 | $0.005418 | 0.0008431 | 0.00004969 | 16.96 | 456a...QWYT | |
| 08/27/2026 | 7:24:11 PM | sell | $0.115 | $0.005409 | 0.001057 | 0.00004969 | 21.27 | 2Uwk...be2S | |
| 08/27/2026 | 7:23:42 PM | sell | $0.09372 | $0.005405 | 0.0008616 | 0.0000497 | 17.33 | 5Gda...cuzw | |
| 08/27/2026 | 7:18:42 PM | sell | $0.06095 | $0.005419 | 0.000559 | 0.0000497 | 11.24 | 3R27...wqg6 | |
| 08/27/2026 | 5:38:39 PM | sell | $4.01 | $0.005373 | 0.0372 | 0.00004976 | 747.62 | 3s3H...RMwF | |
| 08/27/2026 | 5:38:11 PM | sell | $0.04558 | $0.005374 | 0.0004225 | 0.00004981 | 8.48 | 5bps...RYkS | |
| 08/27/2026 | 5:37:38 PM | sell | $0.1323 | $0.005374 | 0.001226 | 0.00004982 | 24.62 | jXej...VwBK | |
| 08/27/2026 | 5:28:32 PM | sell | $0.8819 | $0.005419 | 0.00811 | 0.00004983 | 162.73 | 2w6d...gGRg | |
| 08/27/2026 | 1:19:31 PM | buy | $4.99 | $0.005519 | 0.04773 | 0.00005278 | 904.45 | 4MeT...4nWx | |
| 08/27/2026 | 12:33:10 PM | buy | $6.51 | $0.005491 | 0.06243 | 0.0000526 | 1,186.81 | 5giq...rDML | |
| 08/27/2026 | 12:26:25 PM | buy | $0.03332 | $0.005486 | 0.0003189 | 0.0000525 | 6.07 | 43YE...1Q5v |