- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 554,712.5
- Pooled SOL:
- $22.95
FWOG/SOL price stats on Solana
As of July 7, 2026, the current price of FWOG token on DEX Orca is $0.004569. FWOG price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $230.16. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,457,922.28. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $4,399.88. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $4,399.88.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $230.16 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005624, captured at 9:32 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.004569 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 9:00:57 PM | buy | $8.62 | $0.004569 | 0.1061 | 0.00005624 | 1,887.69 | 5vuN...G6km | |
| 07/07/2026 | 7:34:41 PM | sell | $6 | $0.004477 | 0.07386 | 0.00005507 | 1,341.11 | 551e...wPt3 | |
| 07/07/2026 | 7:34:35 PM | sell | $8.73 | $0.004509 | 0.1074 | 0.00005542 | 1,937.9 | 57np...S3Lt | |
| 07/07/2026 | 7:34:35 PM | sell | $1.27 | $0.004493 | 0.01572 | 0.00005522 | 284.74 | 23Th...ktye | |
| 07/07/2026 | 7:12:38 PM | sell | $6 | $0.00451 | 0.07413 | 0.00005571 | 1,330.59 | 5kUT...ekzb | |
| 07/07/2026 | 7:08:21 PM | sell | $1.62 | $0.004528 | 0.02001 | 0.00005588 | 358.19 | 5jP4...zaLo | |
| 07/07/2026 | 7:08:21 PM | sell | $0.4525 | $0.004525 | 0.005584 | 0.00005584 | 99.99 | sH35...Wqum | |
| 07/07/2026 | 4:40:19 PM | sell | $0.5483 | $0.0046 | 0.006667 | 0.00005593 | 119.2 | 4Eaa...ZB1J | |
| 07/07/2026 | 4:33:45 PM | sell | $6.44 | $0.004599 | 0.0786 | 0.00005606 | 1,401.87 | 5aDq...oiJ3 | |
| 07/07/2026 | 2:41:32 PM | sell | $0.01349 | $0.004545 | 0.0001668 | 0.00005619 | 2.96 | 2Maw...3d4p | |
| 07/07/2026 | 2:41:31 PM | sell | $0.9012 | $0.004542 | 0.01115 | 0.00005621 | 198.41 | 5tUD...WU1M | |
| 07/07/2026 | 2:41:31 PM | sell | $0.2203 | $0.004544 | 0.002726 | 0.00005623 | 48.48 | 2EiL...K9Qs | |
| 07/07/2026 | 2:41:31 PM | sell | $17.4 | $0.004572 | 0.2154 | 0.00005659 | 3,806.42 | 2WsP...wFYY | |
| 07/07/2026 | 2:41:31 PM | buy | $26.4 | $0.004651 | 0.3267 | 0.00005756 | 5,676.75 | 2F1L...mcXw | |
| 07/07/2026 | 2:41:30 PM | sell | $0.9414 | $0.004517 | 0.01165 | 0.00005591 | 208.39 | 4pSG...TYM7 | |
| 07/07/2026 | 2:41:30 PM | sell | $25.19 | $0.00456 | 0.3118 | 0.00005643 | 5,525.7 | sEid...AGrC | |
| 07/07/2026 | 2:41:30 PM | buy | $31.67 | $0.004642 | 0.3919 | 0.00005745 | 6,822.36 | CTvD...scHb | |
| 07/07/2026 | 2:41:28 PM | sell | $55.65 | $0.004589 | 0.6888 | 0.00005679 | 12,127.01 | 5tZh...pYv1 | |
| 07/07/2026 | 9:10:35 AM | buy | $1.62 | $0.0048 | 0.01998 | 0.00005908 | 338.16 | 4gJr...6Zhp | |
| 07/07/2026 | 8:00:31 AM | buy | $0.0814 | $0.004806 | 0.001 | 0.00005904 | 16.93 | i9cx...nWyr |