- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 677,633.93
- Pooled SOL:
- $43.57
FWOG/SOL price stats on Solana
As of January 9, 2026, the current price of FWOG token on DEX Orca is $0.01572. FWOG price is up 18.49% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $3,885.42. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $15,345,571.18. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $16,622.52. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $16,622.52.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 262 in the last 24 hours, 139 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $3,885.42 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0001149, captured at 3:01 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.01572 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:51:16 PM | sell | $26.53 | $0.01572 | 0.1939 | 0.0001149 | 1,687 | 4Npn...ecXy | |
| 01/09/2026 | 2:51:13 PM | sell | $6.8 | $0.01588 | 0.04971 | 0.000116 | 428.39 | FNWa...U9sc | |
| 01/09/2026 | 2:51:14 PM | sell | $28.49 | $0.01579 | 0.2082 | 0.0001154 | 1,804 | 2ZPJ...FJZS | |
| 01/09/2026 | 2:51:14 PM | sell | $5.01 | $0.01585 | 0.03664 | 0.0001158 | 316.22 | 4SvR...LgBq | |
| 01/09/2026 | 2:51:08 PM | sell | $16.04 | $0.01592 | 0.1172 | 0.0001163 | 1,008 | 41XQ...rrSt | |
| 01/09/2026 | 2:51:02 PM | sell | $3.17 | $0.01594 | 0.02319 | 0.0001166 | 198.89 | 64xQ...ubkG | |
| 01/09/2026 | 2:50:52 PM | sell | $3.25 | $0.01595 | 0.0238 | 0.0001167 | 203.94 | 3dR9...5WCY | |
| 01/09/2026 | 2:50:44 PM | sell | $3.98 | $0.01599 | 0.02912 | 0.0001169 | 249 | erWk...v1Yf | |
| 01/09/2026 | 2:50:44 PM | sell | $5.05 | $0.01598 | 0.03692 | 0.0001168 | 316 | 42oP...xDUJ | |
| 01/09/2026 | 2:49:10 PM | sell | $3.24 | $0.01599 | 0.02371 | 0.000117 | 202.58 | 5xhu...PUqs | |
| 01/09/2026 | 2:48:38 PM | sell | $3.98 | $0.01601 | 0.02912 | 0.0001171 | 248.58 | 5ZWA...uPBA | |
| 01/09/2026 | 2:47:43 PM | sell | $2.12 | $0.01606 | 0.01548 | 0.0001172 | 132.1 | vJcN...25Ar | |
| 01/09/2026 | 2:44:45 PM | sell | $4.99 | $0.01607 | 0.0365 | 0.0001173 | 311.04 | itAa...RcX9 | |
| 01/09/2026 | 2:44:31 PM | sell | $5 | $0.01611 | 0.03647 | 0.0001174 | 310.48 | 2hM7...47Bx | |
| 01/09/2026 | 2:42:16 PM | sell | $3.67 | $0.01615 | 0.02679 | 0.0001176 | 227.82 | 3yR8...SBBo | |
| 01/09/2026 | 2:19:34 PM | sell | $0.4391 | $0.01617 | 0.003195 | 0.0001176 | 27.15 | 4XuH...s1Gq | |
| 01/09/2026 | 2:13:23 PM | sell | $15.24 | $0.01619 | 0.1109 | 0.0001178 | 941.12 | 4Ab6...86uN | |
| 01/09/2026 | 2:09:54 PM | sell | $11.71 | $0.01625 | 0.08525 | 0.0001182 | 720.89 | 1272...yCGG | |
| 01/09/2026 | 2:00:05 PM | sell | $17.66 | $0.01644 | 0.1274 | 0.0001186 | 1,073.94 | gapY...Vtd2 | |
| 01/09/2026 | 1:58:12 PM | sell | $2.49 | $0.01647 | 0.01799 | 0.0001189 | 151.28 | nxK8...AXHW |