- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 763,560.31
- Pooled SOL:
- $27.44
FWOG/SOL price stats on Solana
As of February 8, 2026, the current price of FWOG token on DEX Orca is $0.006354. FWOG price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $270.43. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $6,199,439.54. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $7,279.49. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $7,279.49.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $270.43 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007185, captured at 3:03 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.006354 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 2:16:18 PM | sell | $4.22 | $0.006354 | 0.04774 | 0.00007185 | 664.52 | 3m71...7FzP | |
| 02/08/2026 | 10:40:34 AM | sell | $1.15 | $0.006243 | 0.01334 | 0.00007194 | 185.46 | M1rs...MBtA | |
| 02/08/2026 | 10:14:36 AM | sell | $4.02 | $0.006314 | 0.04586 | 0.00007204 | 636.61 | 4FK1...9oZ6 | |
| 02/08/2026 | 9:07:50 AM | buy | $2.21 | $0.006521 | 0.02498 | 0.00007353 | 339.77 | 3Wxj...MBDx | |
| 02/08/2026 | 7:10:36 AM | buy | $15.76 | $0.006356 | 0.1815 | 0.00007321 | 2,480.23 | 3RXV...AEjX | |
| 02/08/2026 | 6:18:43 AM | buy | $10 | $0.00635 | 0.1145 | 0.00007274 | 1,574.63 | zHTh...ga6v | |
| 02/08/2026 | 5:51:44 AM | buy | $19.84 | $0.006291 | 0.2277 | 0.0000722 | 3,153.95 | 2zXc...XtDM | |
| 02/08/2026 | 5:50:44 AM | buy | $7.92 | $0.006247 | 0.09098 | 0.0000717 | 1,268.84 | 4Ktz...PY5D | |
| 02/08/2026 | 5:45:05 AM | buy | $1.47 | $0.006232 | 0.01696 | 0.00007153 | 237.09 | 5oSS...5de7 | |
| 02/08/2026 | 5:06:22 AM | buy | $9.95 | $0.006223 | 0.1141 | 0.00007133 | 1,600.15 | kiHt...7Sae | |
| 02/08/2026 | 2:50:50 AM | buy | $0.4214 | $0.006207 | 0.004831 | 0.00007114 | 67.9 | 5cq5...fWAB | |
| 02/08/2026 | 2:37:26 AM | buy | $8.86 | $0.006191 | 0.1016 | 0.00007098 | 1,431.56 | 4EoJ...AmRu | |
| 02/08/2026 | 2:37:25 AM | buy | $8.89 | $0.006163 | 0.1019 | 0.00007066 | 1,442.4 | 2Ei2...2qWw | |
| 02/08/2026 | 2:37:25 AM | buy | $8.41 | $0.006136 | 0.09652 | 0.00007035 | 1,372.06 | 31co...fH7R | |
| 02/08/2026 | 2:37:25 AM | buy | $2.01 | $0.00612 | 0.0231 | 0.00007016 | 329.3 | korz...i6Nw | |
| 02/08/2026 | 2:32:21 AM | buy | $31.14 | $0.006102 | 0.3551 | 0.00006957 | 5,104.16 | 47p8...Juso | |
| 02/08/2026 | 2:32:21 AM | buy | $0.07719 | $0.00615 | 0.0008801 | 0.00007012 | 12.55 | EKzh...9Sn4 | |
| 02/08/2026 | 2:09:43 AM | buy | $49.65 | $0.005988 | 0.5652 | 0.00006816 | 8,292.44 | 2TpY...W5Zd | |
| 02/08/2026 | 2:09:43 AM | sell | $0.09765 | $0.005943 | 0.001111 | 0.00006765 | 16.42 | oaFA...v4PX | |
| 02/08/2026 | 1:01:44 AM | buy | $0.2033 | $0.005877 | 0.002327 | 0.00006729 | 34.59 | 24PK...XfCV |