- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 25.17M
- Pooled SOL:
- $10,320.12
FWOG/SOL price stats on Solana
As of September 28, 2024, the current price of FWOG token on DEX Orca is $0.0546. FWOG price is down -14.14% in the last 24 hours. The trading history for the last 24 hours contains 924 trades with trading volume of $1,131,387.63. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $53,279,132.29. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $531,754.31. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $531,754.31.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 924 in the last 24 hours, 422 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $1,131,387.63 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.000345, captured at 6:15 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.0546 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 5:26:10 AM | sell | $2,447.51 | $0.0546 | 15.46 | 0.000345 | 44,818.33 | 4gtG...z2sh | |
| 09/28/2024 | 5:25:58 AM | sell | $24.62 | $0.05467 | 0.1556 | 0.0003455 | 450.42 | 4seB...q5AJ | |
| 09/28/2024 | 5:25:34 AM | sell | $44.43 | $0.05473 | 0.2804 | 0.0003455 | 811.73 | 2J3p...LLhh | |
| 09/28/2024 | 5:25:09 AM | buy | $870.86 | $0.05582 | 5.49 | 0.0003523 | 15,600.31 | 4yNC...cXBB | |
| 09/28/2024 | 5:24:50 AM | sell | $2,687.21 | $0.05476 | 16.96 | 0.0003456 | 49,070.67 | 4kJD...NRHP | |
| 09/28/2024 | 5:23:35 AM | sell | $1,968.49 | $0.05494 | 12.41 | 0.0003464 | 35,826.08 | 2Qsj...knM5 | |
| 09/28/2024 | 5:22:02 AM | sell | $4,627.64 | $0.05513 | 29.18 | 0.0003477 | 83,932.51 | 3kSJ...G5CL | |
| 09/28/2024 | 5:09:50 AM | sell | $9,065.14 | $0.05553 | 57.17 | 0.0003502 | 163,236.93 | zhW7...ViDS | |
| 09/28/2024 | 4:59:46 AM | sell | $2,326.37 | $0.0558 | 14.69 | 0.0003523 | 41,688.34 | 5NFY...WPxE | |
| 09/28/2024 | 4:57:36 AM | sell | $1,375.93 | $0.05592 | 8.68 | 0.000353 | 24,604.67 | 4Rc8...AYXw | |
| 09/28/2024 | 4:48:42 AM | sell | $154.67 | $0.056 | 0.9759 | 0.0003533 | 2,762.03 | 7bvc...wakC | |
| 09/28/2024 | 4:44:44 AM | buy | $5,007.25 | $0.05713 | 31.51 | 0.0003596 | 87,644.34 | 4ZS4...cwNR | |
| 09/28/2024 | 4:41:32 AM | buy | $1,838.94 | $0.05692 | 11.57 | 0.0003583 | 32,302.5 | 4Vdi...SSuG | |
| 09/28/2024 | 4:30:02 AM | sell | $5.94 | $0.05562 | 0.0375 | 0.0003508 | 106.88 | 2Vdx...JL3f | |
| 09/28/2024 | 4:29:37 AM | sell | $0.269 | $0.05562 | 0.001697 | 0.0003508 | 4.83 | 372P...75vp | |
| 09/28/2024 | 4:29:03 AM | sell | $0.07747 | $0.05562 | 0.0004887 | 0.0003508 | 1.39 | 2TNa...GekL | |
| 09/28/2024 | 4:17:40 AM | sell | $5,706.14 | $0.05578 | 36 | 0.0003519 | 102,292.02 | 2rTy...pLde | |
| 09/28/2024 | 4:15:13 AM | sell | $1,315.25 | $0.05595 | 8.3 | 0.0003532 | 23,503.85 | Ez8M...KAzK | |
| 09/28/2024 | 4:15:01 AM | sell | $3,700.88 | $0.0561 | 23.36 | 0.0003541 | 65,962.61 | 3GJo...T8Sv | |
| 09/28/2024 | 4:13:03 AM | sell | $3,711.88 | $0.05627 | 23.45 | 0.0003555 | 65,962.61 | rZd1...2ZJt |