- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 785,664.5
- Pooled SOL:
- $26.6
FWOG/SOL price stats on Solana
As of December 18, 2025, the current price of FWOG token on DEX Orca is $0.008537. FWOG price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $397.27. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $8,328,629.71. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $9,976.15. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $9,976.15.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 59 in the last 24 hours, 12 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $397.27 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00006947, captured at 8:32 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.008537 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:19:53 AM | buy | $15.99 | $0.008537 | 0.1301 | 0.00006947 | 1,873.84 | FfK5...Aev2 | |
| 12/18/2025 | 7:50:05 AM | buy | $1.06 | $0.008503 | 0.008706 | 0.00006925 | 125.72 | 2gLW...Rd6Z | |
| 12/18/2025 | 2:33:25 AM | sell | $6.18 | $0.008458 | 0.05007 | 0.00006847 | 731.27 | 59VM...fFNg | |
| 12/18/2025 | 2:33:26 AM | sell | $21.02 | $0.008416 | 0.1701 | 0.00006812 | 2,497.85 | 2g4c...FNVi | |
| 12/18/2025 | 2:33:15 AM | sell | $2.38 | $0.008472 | 0.01931 | 0.00006858 | 281.58 | 3MPf...GZJM | |
| 12/18/2025 | 2:33:04 AM | sell | $3.56 | $0.008481 | 0.02886 | 0.00006866 | 420.38 | 4qTQ...9ph8 | |
| 12/18/2025 | 2:32:58 AM | sell | $2.96 | $0.008492 | 0.02403 | 0.00006874 | 349.62 | 5HfG...UNnb | |
| 12/18/2025 | 2:32:54 AM | sell | $2.03 | $0.0085 | 0.01647 | 0.0000688 | 239.45 | 2ajo...FGgC | |
| 12/18/2025 | 1:55:12 AM | sell | $2.19 | $0.008492 | 0.01777 | 0.00006886 | 258.16 | EXcu...uDyL | |
| 12/18/2025 | 1:11:02 AM | sell | $21.26 | $0.008512 | 0.1727 | 0.00006916 | 2,497.85 | 5rZa...wGkN | |
| 12/17/2025 | 11:25:10 PM | buy | $0.7893 | $0.0087 | 0.006426 | 0.00007083 | 90.72 | 5Yrf...NGEx | |
| 12/17/2025 | 11:00:11 PM | buy | $0.2676 | $0.00874 | 0.002168 | 0.00007082 | 30.61 | 5WML...iRyM | |
| 12/17/2025 | 10:56:41 PM | buy | $6.26 | $0.008736 | 0.05069 | 0.00007073 | 716.65 | 3M2N...R2hn | |
| 12/17/2025 | 10:48:10 PM | buy | $12.49 | $0.008657 | 0.1017 | 0.00007049 | 1,443.24 | 5N1f...ijap | |
| 12/17/2025 | 8:00:53 PM | buy | $10.06 | $0.00859 | 0.08222 | 0.0000702 | 1,171.28 | 3cu8...Sb97 | |
| 12/17/2025 | 6:49:09 PM | sell | $0.1899 | $0.008388 | 0.001555 | 0.00006867 | 22.64 | 3YZ4...fSCZ | |
| 12/17/2025 | 6:41:19 PM | sell | $47.14 | $0.008494 | 0.384 | 0.00006919 | 5,550.5 | xQun...5bgi | |
| 12/17/2025 | 6:36:32 PM | sell | $1.41 | $0.008616 | 0.01144 | 0.00006989 | 163.8 | 58kQ...Nosd | |
| 12/17/2025 | 6:35:36 PM | sell | $0.7942 | $0.008621 | 0.006442 | 0.00006992 | 92.12 | 14Ww...k85q | |
| 12/17/2025 | 6:35:05 PM | sell | $0.8044 | $0.008625 | 0.006529 | 0.00007001 | 93.26 | 5pba...JgQJ |