- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 752,357.62
- Pooled SOL:
- $28.82
FWOG/SOL price stats on Solana
As of December 13, 2025, the current price of FWOG token on DEX Orca is $0.009995. FWOG price is down -11.69% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $727.94. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $9,751,230.30. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $11,341.87. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $11,341.87.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 87 in the last 24 hours, 30 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $727.94 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00007538, captured at 7:01 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.009995 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:49:44 AM | sell | $0.1253 | $0.009995 | 0.0009454 | 0.00007538 | 12.54 | 4knF...7voH | |
| 12/13/2025 | 5:47:42 AM | sell | $33.48 | $0.01005 | 0.2525 | 0.0000758 | 3,331.98 | 26xS...eNMX | |
| 12/13/2025 | 5:46:34 AM | sell | $1.01 | $0.01011 | 0.007623 | 0.00007623 | 100 | tqtu...bXAT | |
| 12/13/2025 | 5:42:09 AM | sell | $0.2398 | $0.01011 | 0.001807 | 0.00007625 | 23.7 | odp4...Jk1q | |
| 12/13/2025 | 5:35:31 AM | sell | $1.61 | $0.01011 | 0.0122 | 0.00007627 | 160 | 5gvy...HByZ | |
| 12/13/2025 | 5:32:26 AM | sell | $8.92 | $0.01014 | 0.06722 | 0.0000764 | 879.84 | 581D...xYoZ | |
| 12/13/2025 | 3:30:28 AM | buy | $3.37 | $0.01036 | 0.02536 | 0.00007803 | 325.08 | 547u...t6V4 | |
| 12/13/2025 | 3:30:28 AM | buy | $1.7 | $0.01035 | 0.0128 | 0.00007796 | 164.19 | 2Npk...sCDZ | |
| 12/13/2025 | 3:02:15 AM | sell | $1.05 | $0.01012 | 0.007943 | 0.0000764 | 103.96 | 4UQS...9ZZz | |
| 12/13/2025 | 3:01:23 AM | sell | $10.64 | $0.01014 | 0.08031 | 0.00007655 | 1,049.05 | 5z9L...J27Y | |
| 12/12/2025 | 7:58:00 PM | sell | $12.64 | $0.01006 | 0.09657 | 0.00007692 | 1,255.56 | 573K...1cDn | |
| 12/12/2025 | 7:58:00 PM | sell | $2.73 | $0.01004 | 0.02087 | 0.00007672 | 272.02 | 2Dko...8fxq | |
| 12/12/2025 | 6:43:50 PM | buy | $1.56 | $0.01046 | 0.01174 | 0.00007862 | 149.36 | 3c9M...NiCC | |
| 12/12/2025 | 6:34:25 PM | buy | $9.76 | $0.01042 | 0.07357 | 0.00007848 | 937.45 | 3o7j...BnNN | |
| 12/12/2025 | 6:26:42 PM | buy | $5.59 | $0.01035 | 0.0423 | 0.00007828 | 540.31 | 5xps...Lkhb | |
| 12/12/2025 | 5:33:11 PM | sell | $22.41 | $0.01015 | 0.1698 | 0.00007694 | 2,207.87 | 4RVZ...bUQp | |
| 12/12/2025 | 4:25:25 PM | buy | $27.91 | $0.01042 | 0.2101 | 0.00007844 | 2,678.6 | 4Erh...NHnq | |
| 12/12/2025 | 4:19:29 PM | sell | $0.4252 | $0.01016 | 0.003201 | 0.00007653 | 41.82 | QMV5...MY89 | |
| 12/12/2025 | 4:16:12 PM | buy | $26.94 | $0.01034 | 0.2026 | 0.00007775 | 2,605.84 | 46wn...hgN4 | |
| 12/12/2025 | 3:59:57 PM | sell | $18.91 | $0.01017 | 0.1415 | 0.00007611 | 1,860.08 | 35EC...NinG |