- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 616,847.12
- Pooled SOL:
- $20.58
FWOG/SOL price stats on Solana
As of September 8, 2026, the current price of FWOG token on DEX Orca is $0.00505. FWOG price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $173.75. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,926,868.25. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $5,259.42. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $5,259.42.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $173.75 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00004848, captured at 2:15 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.00505 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:01:31 AM | sell | $1.04 | $0.00505 | 0.009988 | 0.00004848 | 206.03 | 39WX...FZmy | |
| 09/07/2026 | 11:48:21 PM | buy | $3.12 | $0.005159 | 0.02989 | 0.00004943 | 604.81 | 4tpi...rZNY | |
| 09/07/2026 | 11:10:01 PM | buy | $1.06 | $0.005117 | 0.01024 | 0.00004937 | 207.56 | 24rm...TwHm | |
| 09/07/2026 | 11:04:54 PM | buy | $1.31 | $0.0051 | 0.01274 | 0.00004934 | 258.25 | 2Zag...fWNe | |
| 09/07/2026 | 10:45:40 PM | buy | $1.62 | $0.005105 | 0.01565 | 0.0000493 | 317.44 | 2SwW...23Fe | |
| 09/07/2026 | 10:41:50 PM | buy | $32.05 | $0.005059 | 0.3093 | 0.00004882 | 6,335.88 | DSrp...udA2 | |
| 09/07/2026 | 10:41:38 PM | buy | $0.1036 | $0.005014 | 0.001 | 0.00004837 | 20.67 | hVYo...cAYp | |
| 09/07/2026 | 10:41:13 PM | buy | $4.35 | $0.005009 | 0.04199 | 0.0000483 | 869.24 | 5spP...dim8 | |
| 09/07/2026 | 10:40:13 PM | buy | $32.85 | $0.004927 | 0.3185 | 0.00004777 | 6,667.78 | CT57...hyQp | |
| 09/07/2026 | 10:38:09 PM | buy | $15.3 | $0.004867 | 0.148 | 0.00004707 | 3,144.85 | 2pUt...4ZA1 | |
| 09/07/2026 | 10:23:43 PM | sell | $0.8834 | $0.004794 | 0.008463 | 0.00004592 | 184.26 | 42cG...CUpD | |
| 09/07/2026 | 9:40:57 PM | sell | $1.08 | $0.004769 | 0.0104 | 0.00004595 | 226.45 | ETRX...1LvC | |
| 09/07/2026 | 8:14:12 PM | sell | $3.44 | $0.004784 | 0.0331 | 0.00004602 | 719.31 | veiH...Bc7f | |
| 09/07/2026 | 8:04:15 PM | sell | $4 | $0.004821 | 0.03828 | 0.00004612 | 829.97 | 5gAo...cgej | |
| 09/07/2026 | 7:32:42 PM | sell | $0.2681 | $0.004815 | 0.002572 | 0.00004618 | 55.68 | 3ki7...Db2D | |
| 09/07/2026 | 7:30:30 PM | sell | $3.22 | $0.004836 | 0.03078 | 0.00004623 | 665.82 | 2x9R...zkjG | |
| 09/07/2026 | 7:30:10 PM | sell | $5.69 | $0.004823 | 0.0547 | 0.00004636 | 1,179.85 | 56xB...4ocC | |
| 09/07/2026 | 7:16:10 PM | sell | $10.12 | $0.004866 | 0.09696 | 0.00004659 | 2,081.08 | 3orw...eeW1 | |
| 09/07/2026 | 4:06:55 PM | sell | $17.21 | $0.004863 | 0.1663 | 0.00004698 | 3,539.54 | 4uwq...6RT4 | |
| 09/07/2026 | 4:05:04 PM | sell | $0.01575 | $0.004885 | 0.0001522 | 0.00004722 | 3.22 | 27HZ...vpCt |