- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 753,766.56
- Pooled SOL:
- $28.52
FWOG/SOL price stats on Solana
As of December 25, 2025, the current price of FWOG token on DEX Orca is $0.009415. FWOG price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $331.01. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $9,185,426.06. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $10,612.60. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $10,612.60.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $331.01 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0000764, captured at 10:24 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.009415 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:10:49 PM | buy | $7.87 | $0.009415 | 0.06393 | 0.0000764 | 836.82 | 34qm...QXVe | |
| 12/25/2025 | 7:53:33 PM | buy | $8.61 | $0.009401 | 0.06982 | 0.00007618 | 916.51 | 43vC...RWho | |
| 12/25/2025 | 6:22:29 PM | buy | $0.3426 | $0.009407 | 0.00277 | 0.00007606 | 36.42 | 59ws...dDDP | |
| 12/25/2025 | 6:16:25 PM | buy | $0.2972 | $0.009409 | 0.002403 | 0.00007606 | 31.59 | 33G2...QZ9F | |
| 12/25/2025 | 6:04:22 PM | buy | $2.53 | $0.009389 | 0.02056 | 0.00007602 | 270.49 | 5ZWN...ewJq | |
| 12/25/2025 | 6:01:20 PM | buy | $9.62 | $0.009351 | 0.07807 | 0.00007587 | 1,029 | 9zNt...SCAV | |
| 12/25/2025 | 5:54:06 PM | buy | $6.47 | $0.00931 | 0.05265 | 0.00007566 | 695.91 | 46LC...Dn5L | |
| 12/25/2025 | 5:52:52 PM | buy | $14.27 | $0.009285 | 0.1158 | 0.0000754 | 1,537.08 | 56rJ...WWDo | |
| 12/25/2025 | 4:08:12 PM | buy | $5.28 | $0.009284 | 0.0428 | 0.00007515 | 569.52 | 44eh...KHVs | |
| 12/25/2025 | 10:52:55 AM | sell | $0.1018 | $0.008951 | 0.000839 | 0.00007375 | 11.37 | 8FEZ...c6Zf | |
| 12/25/2025 | 10:39:39 AM | sell | $4.96 | $0.008957 | 0.04092 | 0.00007381 | 554.35 | 5Ki2...CWmF | |
| 12/25/2025 | 10:39:13 AM | sell | $4.68 | $0.008973 | 0.03856 | 0.00007394 | 521.53 | 2D3h...c7gD | |
| 12/25/2025 | 10:39:07 AM | sell | $3.71 | $0.008994 | 0.03061 | 0.00007404 | 413.41 | 5Akb...vvqk | |
| 12/25/2025 | 10:39:06 AM | sell | $2.56 | $0.009004 | 0.0211 | 0.00007413 | 284.72 | 4q4U...bZXr | |
| 12/25/2025 | 10:37:59 AM | sell | $11.33 | $0.009028 | 0.09325 | 0.0000743 | 1,254.98 | 5xrv...4rEs | |
| 12/25/2025 | 10:37:42 AM | sell | $3.14 | $0.00906 | 0.02584 | 0.00007456 | 346.56 | 4TJk...KS81 | |
| 12/25/2025 | 10:37:10 AM | sell | $3.6 | $0.009071 | 0.02963 | 0.00007465 | 396.96 | 4YyG...d5AA | |
| 12/25/2025 | 10:37:02 AM | sell | $4.62 | $0.009082 | 0.03803 | 0.00007476 | 508.77 | 3TX1...9gLP | |
| 12/25/2025 | 10:34:56 AM | sell | $2.05 | $0.00911 | 0.0169 | 0.00007485 | 225.88 | 4GgR...Ywp2 | |
| 12/25/2025 | 6:40:00 AM | buy | $3.16 | $0.009345 | 0.02588 | 0.00007636 | 338.99 | 4fgZ...hpxi |