- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 544,068.06
- Pooled SOL:
- $23.88
FWOG/SOL price stats on Solana
As of July 29, 2026, the current price of FWOG token on DEX Orca is $0.0042. FWOG price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $645.97. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,097,933.36. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $4,033.75. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $4,033.75.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $645.97 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005737, captured at 2:48 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.0042 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:36:49 PM | sell | $2.9 | $0.0042 | 0.03973 | 0.00005737 | 692.57 | vHhd...i8wm | |
| 07/29/2026 | 1:59:40 PM | sell | $5.69 | $0.004238 | 0.07734 | 0.00005757 | 1,343.4 | 66c6...ZGbK | |
| 07/29/2026 | 1:27:43 PM | sell | $1.22 | $0.004251 | 0.01665 | 0.00005785 | 287.95 | 2pAg...CRGF | |
| 07/29/2026 | 1:27:37 PM | sell | $1.2 | $0.004255 | 0.01637 | 0.0000579 | 282.81 | 5Vbu...ogd1 | |
| 07/29/2026 | 1:06:47 PM | sell | $9.44 | $0.004272 | 0.1285 | 0.00005814 | 2,211.4 | 4vau...DxyW | |
| 07/29/2026 | 1:05:58 PM | sell | $3.92 | $0.004292 | 0.05342 | 0.00005844 | 914.14 | 5rFi...gVT7 | |
| 07/29/2026 | 11:48:26 AM | sell | $13.46 | $0.004351 | 0.1821 | 0.00005889 | 3,093.35 | 63ct...Hv9j | |
| 07/29/2026 | 11:48:26 AM | sell | $1.28 | $0.004327 | 0.01739 | 0.00005856 | 296.93 | 4XwA...ojrC | |
| 07/29/2026 | 10:40:45 AM | sell | $7.22 | $0.004385 | 0.0978 | 0.00005936 | 1,647.53 | 3kim...rw5r | |
| 07/29/2026 | 10:20:56 AM | sell | $7.18 | $0.004417 | 0.09703 | 0.00005969 | 1,625.51 | 2TvB...JcRP | |
| 07/29/2026 | 10:18:30 AM | sell | $4.06 | $0.004435 | 0.05488 | 0.00005994 | 915.48 | 67BK...eDFo | |
| 07/29/2026 | 6:34:02 AM | buy | $2.74 | $0.004528 | 0.0372 | 0.00006128 | 607.07 | 5k2C...aEcw | |
| 07/29/2026 | 4:56:13 AM | sell | $7.02 | $0.004413 | 0.09578 | 0.00006016 | 1,592.01 | 5JCX...fpet | |
| 07/29/2026 | 4:55:52 AM | sell | $3.13 | $0.00443 | 0.0427 | 0.00006039 | 707.09 | 5ovt...7KDp | |
| 07/29/2026 | 3:57:36 AM | sell | $3.24 | $0.004421 | 0.04444 | 0.00006054 | 734.1 | 5jjH...qcai | |
| 07/29/2026 | 3:42:18 AM | sell | $6.71 | $0.004441 | 0.0919 | 0.00006076 | 1,512.41 | 35ak...JKSW | |
| 07/29/2026 | 3:39:24 AM | sell | $1.75 | $0.00446 | 0.02402 | 0.00006096 | 394.11 | 4AWE...dvpg | |
| 07/29/2026 | 3:29:29 AM | sell | $16.31 | $0.00449 | 0.223 | 0.00006137 | 3,633.49 | v9Pu...uUsE | |
| 07/29/2026 | 3:04:17 AM | buy | $1.73 | $0.004592 | 0.02355 | 0.0000625 | 376.78 | UJYg...z5Za | |
| 07/29/2026 | 2:58:08 AM | buy | $1.48 | $0.004599 | 0.02019 | 0.00006243 | 323.5 | bezv...WaCq |