Info about FWOG-SOL pair
- Pooled FWOG:
- 574,806.81
- Pooled SOL:
- $21.72
FWOG/SOL price stats on Solana
As of August 27, 2026, the current price of FWOG token on DEX Orca is $0.005519. FWOG price is up 10.83% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $205.89. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $5,384,341.26. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $5,444.13. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $5,444.13.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $205.89 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00005278, captured at 2:37 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005519 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:19:31 PM | buy | $4.99 | $0.005519 | 0.04773 | 0.00005278 | 904.45 | 4MeT...4nWx | |
| 08/27/2026 | 12:33:10 PM | buy | $6.51 | $0.005491 | 0.06243 | 0.0000526 | 1,186.81 | 5giq...rDML | |
| 08/27/2026 | 12:26:25 PM | buy | $0.03332 | $0.005486 | 0.0003189 | 0.0000525 | 6.07 | 43YE...1Q5v | |
| 08/27/2026 | 12:26:25 PM | buy | $23.88 | $0.005447 | 0.2285 | 0.00005214 | 4,383.81 | 3ZQd...MFy4 | |
| 08/27/2026 | 12:26:25 PM | sell | $58.29 | $0.005393 | 0.5579 | 0.00005161 | 10,808.89 | 3BR7...MN81 | |
| 08/27/2026 | 12:21:14 PM | buy | $29.01 | $0.00554 | 0.2782 | 0.00005312 | 5,236.61 | 434B...UMZg | |
| 08/27/2026 | 12:20:41 PM | buy | $5.04 | $0.005485 | 0.04835 | 0.0000526 | 919.2 | Me12...4pZk | |
| 08/27/2026 | 12:20:21 PM | buy | $9.9 | $0.00546 | 0.09505 | 0.00005238 | 1,814.59 | 4797...AZvm | |
| 08/27/2026 | 12:20:16 PM | buy | $2.4 | $0.00544 | 0.02304 | 0.00005219 | 441.57 | 42VJ...BGMy | |
| 08/27/2026 | 12:02:24 PM | buy | $28.96 | $0.005382 | 0.2782 | 0.00005171 | 5,380.5 | 2gqz...UYnk | |
| 08/27/2026 | 10:08:03 AM | buy | $3.43 | $0.005367 | 0.03281 | 0.00005123 | 640.41 | 4aca...19BF | |
| 08/27/2026 | 9:16:31 AM | buy | $1.18 | $0.005371 | 0.01132 | 0.00005116 | 221.33 | 5gqG...zvu5 | |
| 08/26/2026 | 11:27:22 PM | sell | $8.07 | $0.005071 | 0.07998 | 0.00005025 | 1,591.56 | 31iL...XT8g | |
| 08/26/2026 | 11:23:36 PM | sell | $3.93 | $0.005081 | 0.03904 | 0.00005043 | 774.14 | 5p9A...s7VJ | |
| 08/26/2026 | 10:26:17 PM | sell | $3.68 | $0.005075 | 0.03666 | 0.00005056 | 725.25 | 3Y9V...oZ6a | |
| 08/26/2026 | 7:55:42 PM | sell | $5.28 | $0.004905 | 0.0546 | 0.0000507 | 1,076.85 | 46mk...WHEo | |
| 08/26/2026 | 6:50:39 PM | sell | $1.96 | $0.00492 | 0.02032 | 0.00005081 | 400 | 3rwt...LHhf | |
| 08/26/2026 | 6:25:19 PM | sell | $1.29 | $0.004925 | 0.01339 | 0.00005087 | 263.25 | 2g4W...dkGs | |
| 08/26/2026 | 4:02:50 PM | sell | $3.73 | $0.004917 | 0.03891 | 0.00005127 | 759 | 4gc2...vXNK | |
| 08/26/2026 | 3:16:25 PM | sell | $3.81 | $0.004901 | 0.04004 | 0.00005139 | 779.12 | 5pRy...vPmP |