- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 1.02M
- Pooled SOL:
- $70.29
FWOG/SOL price stats on Solana
As of July 3, 2025, the current price of FWOG token on DEX Orca is $0.04081. FWOG price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,221.96. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $39,816,375.19. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $52,541.87. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $52,541.87.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $5,221.96 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0002668, captured at 11:25 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.04081 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:10:25 PM | sell | $57.24 | $0.04081 | 0.3742 | 0.0002668 | 1,402.62 | 5XxK...uLhi | |
| 07/03/2025 | 9:40:54 PM | sell | $0.01304 | $0.04077 | 0.00008545 | 0.000267 | 0.3199 | 32VY...HjqN | |
| 07/03/2025 | 7:36:06 PM | buy | $1.53 | $0.04133 | 0.01011 | 0.0002724 | 37.1 | 3DE1...V8fp | |
| 07/03/2025 | 4:48:10 PM | buy | $76.46 | $0.04107 | 0.5055 | 0.0002715 | 1,861.56 | 4yKF...J2jS | |
| 07/03/2025 | 4:16:34 PM | buy | $15.06 | $0.04083 | 0.1 | 0.0002711 | 368.77 | 4sbB...5x8w | |
| 07/03/2025 | 4:14:07 PM | buy | $84.21 | $0.04084 | 0.5581 | 0.0002707 | 2,061.68 | 3XVg...C6hU | |
| 07/03/2025 | 4:12:00 PM | buy | $0.05478 | $0.04075 | 0.0003633 | 0.0002703 | 1.34 | 4wxk...w8fD | |
| 07/03/2025 | 4:11:51 PM | buy | $1.05 | $0.04078 | 0.006984 | 0.0002703 | 25.83 | 52ib...HU4U | |
| 07/03/2025 | 4:11:49 PM | buy | $0.6777 | $0.04078 | 0.004492 | 0.0002703 | 16.61 | 3tYM...egTv | |
| 07/03/2025 | 4:11:48 PM | buy | $18.13 | $0.04077 | 0.1202 | 0.0002702 | 444.8 | 5Y5N...FddT | |
| 07/03/2025 | 4:11:47 PM | sell | $631.59 | $0.04037 | 4.18 | 0.0002675 | 15,644.33 | uCE1...aKPk | |
| 07/03/2025 | 4:07:55 PM | sell | $13.46 | $0.04067 | 0.08952 | 0.0002704 | 331 | 52rH...hSpt | |
| 07/03/2025 | 3:50:38 PM | sell | $48.09 | $0.0408 | 0.319 | 0.0002707 | 1,178.64 | 37M6...tqLc | |
| 07/03/2025 | 3:46:14 PM | sell | $94.89 | $0.04093 | 0.629 | 0.0002713 | 2,318.22 | 3w3J...Rqki | |
| 07/03/2025 | 3:35:11 PM | sell | $56.4 | $0.04086 | 0.3754 | 0.000272 | 1,380.18 | CmwE...o3Nh | |
| 07/03/2025 | 2:31:36 PM | sell | $0.006759 | $0.04152 | 0.00004432 | 0.0002722 | 0.1627 | 3fuX...hmuX | |
| 07/03/2025 | 2:05:20 PM | buy | $6.75 | $0.04283 | 0.04379 | 0.0002777 | 157.63 | 4swn...f25W | |
| 07/03/2025 | 2:02:46 PM | buy | $95.86 | $0.04298 | 0.6185 | 0.0002773 | 2,230.32 | DY6k...STbv | |
| 07/03/2025 | 1:17:00 PM | sell | $33.13 | $0.04163 | 0.216 | 0.0002715 | 795.72 | E3WY...trFW | |
| 07/03/2025 | 12:44:04 PM | sell | $228.91 | $0.04171 | 1.49 | 0.0002726 | 5,487.7 | 2VfR...Qxw1 |