WhatToFarm
/
Get started
12 Swap

Info about FWOG-SOL pair

Price USD
$0.004512
Price
0.00006972 SOL
TVL
$4,448.34
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-7.52%
Share
TXNS
24
Buys
11
Sells
13
Volume
144
Telegram price alerts
Pair:
CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER
FWOG:
A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump
SOL:
So11111111111111111111111111111111111111112
Pooled FWOG:
601,124.68
Pooled SOL:
$26.81

FWOG/SOL price stats on Solana

As of June 9, 2026, the current price of FWOG token on DEX Orca is $0.004512. FWOG price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $143.59. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,402,573.01. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $4,448.35. The FWOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $4,448.35.

The total transactions of FWOG/SOL is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

FWOG/SOL pool has a trading volume of $143.59 in the last 24 hours.

The exchange rate of 1 FWOG to SOL is 0.00006972, captured at 10:29 PM UTC.

The price of converting 1 FWOG to USD is $0.004512 today.

FWOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/09/20265:17:17 PMbuy$8.19$0.0045120.12660.000069721,816.31
6EZAS...1NbS
wDXd...7zr2
06/09/20264:57:09 PMbuy$2.06$0.0044450.032240.00006943464.37
8yJTb...YoQ7
4Ho5...bdNN
06/09/20263:58:04 PMbuy$2.97$0.0044570.046290.00006929668.11
Ge9tK...9YQt
44P7...FVpF
06/09/20263:00:18 PMbuy$0.02006$0.0044970.00030870.000069214.46
BJcxX...xirK
5MYU...AMf6
06/09/20262:19:40 PMsell$27.23$0.0044540.41930.000068576,115.14
gtagy...WNdd
3ffJ...SSuJ
06/09/20262:18:53 PMsell$28.97$0.0045560.44570.000070116,357.92
Dtvmx...MVKx
33ZQ...L8tU
06/09/20262:18:44 PMsell$1.03$0.0046170.015970.00007094225.12
ESuvj...Jbg8
3jVX...9URH
06/09/20262:18:44 PMbuy$8.17$0.0046980.12550.000072181,739.07
44zas...XPti
3aYn...rMA8
06/09/20262:18:43 PMsell$8.08$0.0046050.12420.000070751,756.64
GxDC9...pXSq
2xti...3WVd
06/09/20262:18:43 PMbuy$9.3$0.0046960.14290.000072151,981.36
44zas...XPti
5AVw...ErTu
06/09/20262:18:42 PMsell$12.27$0.0046080.18850.00007082,663.24
ESuvj...Jbg8
272J...Ls76
06/09/202611:33:41 AMbuy$3.25$0.0047870.049310.0000725680.18
FkdDH...CzNm
4BT3...1YaX
06/09/202610:55:22 AMbuy$5.95$0.0047940.089740.000072241,242.22
3zZ5s...Sq6U
oSpA...mMRq
06/08/202611:34:11 PMsell$0.5081$0.0047150.0076140.00007066107.76
35T53...oVic
DELo...XnuE
06/08/202611:21:05 PMsell$0.518$0.0047260.0077470.00007069109.6
HjjhS...VHKX
5Ez7...Rdcj
06/08/202610:26:35 PMsell$0.005582$0.0047450.000083170.00007071.17
4CXY3...BKQr
r6as...SnwZ
06/08/202610:26:34 PMsell$0.05313$0.0047450.00079160.000070711.19
4CXY3...BKQr
2Cva...yiMX
06/08/202610:08:35 PMsell$0.005527$0.0047590.000082110.00007071.16
4CXY3...BKQr
3sjT...aau7
06/08/202610:08:35 PMsell$0.05328$0.0047590.00079160.0000707111.19
4CXY3...BKQr
JU8U...qxjE
06/08/20269:29:50 PMsell$6.68$0.0048040.098690.000070881,392.23
MRiYA...oCsa
ik2j...MTaR