- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 2.21M
- Pooled SOL:
- $607.68
FWOG/SOL price stats on Solana
As of December 21, 2024, the current price of FWOG token on DEX Orca is $0.1859. FWOG price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $113,497.34. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $181,392,082.47. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $524,975.89. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $524,975.89.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 152 in the last 24 hours, 69 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $113,497.34 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.0009984, captured at 4:53 PM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.1859 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:20:11 PM | buy | $264.89 | $0.1859 | 1.42 | 0.0009984 | 1,424.75 | 3Qqg...nsTw | |
| 12/21/2024 | 3:58:46 PM | buy | $0.01967 | $0.1894 | 0.0001054 | 0.001015 | 0.1038 | 45BJ...FSe5 | |
| 12/21/2024 | 3:55:05 PM | sell | $2.31 | $0.1843 | 0.01247 | 0.0009918 | 12.57 | 25nT...rYvo | |
| 12/21/2024 | 3:44:52 PM | sell | $880.14 | $0.1848 | 4.73 | 0.0009949 | 4,761.29 | 4E75...Ny9k | |
| 12/21/2024 | 3:44:51 PM | buy | $4,620.38 | $0.1876 | 24.86 | 0.00101 | 24,620.97 | 4Wvn...6utp | |
| 12/21/2024 | 3:26:06 PM | sell | $0.1651 | $0.1841 | 0.0008874 | 0.0009895 | 0.8968 | 4uH2...phs8 | |
| 12/21/2024 | 3:26:02 PM | buy | $0.7498 | $0.1878 | 0.004028 | 0.001009 | 3.99 | 6uUY...Er7g | |
| 12/21/2024 | 3:15:13 PM | buy | $5.38 | $0.1864 | 0.02911 | 0.001007 | 28.9 | 2WmE...PQaj | |
| 12/21/2024 | 3:09:23 PM | buy | $419.83 | $0.1858 | 2.26 | 0.001002 | 2,259.43 | 2ePH...rKmA | |
| 12/21/2024 | 3:09:22 PM | buy | $2,748.25 | $0.1841 | 14.83 | 0.0009939 | 14,923.8 | NLWh...6GLq | |
| 12/21/2024 | 3:09:22 PM | buy | $1,529.69 | $0.1852 | 8.25 | 0.001 | 8,255.28 | 36cc...BiKz | |
| 12/21/2024 | 2:30:12 PM | sell | $4,175.35 | $0.1903 | 22.42 | 0.001022 | 21,938.35 | 47BK...EZnV | |
| 12/21/2024 | 2:26:47 PM | buy | $1.31 | $0.1949 | 0.007066 | 0.001049 | 6.73 | 1Ebd...8zWG | |
| 12/21/2024 | 2:24:12 PM | sell | $584.05 | $0.1915 | 3.13 | 0.001029 | 3,049.6 | 4VHq...cxMh | |
| 12/21/2024 | 2:23:38 PM | sell | $288.69 | $0.192 | 1.54 | 0.00103 | 1,503.54 | 5p4V...xQqq | |
| 12/21/2024 | 1:55:23 PM | sell | $381.33 | $0.1914 | 2.06 | 0.001038 | 1,992.33 | 2s8z...ycxV | |
| 12/21/2024 | 1:41:47 PM | sell | $4,979.05 | $0.1892 | 26.87 | 0.001021 | 26,313.13 | 34fo...2xvB | |
| 12/21/2024 | 1:38:48 PM | buy | $924.94 | $0.192 | 4.98 | 0.001035 | 4,815.25 | 5qRU...RcZN | |
| 12/21/2024 | 1:38:48 PM | buy | $293.54 | $0.1918 | 1.58 | 0.001034 | 1,530.49 | 2T8L...RqDJ | |
| 12/21/2024 | 1:24:17 PM | sell | $583.28 | $0.1898 | 3.16 | 0.001031 | 3,071.66 | 36e3...VhNh |