- WhatToFarm
- Solana
- Orca
- FWOG-SOL LPs
Info about FWOG-SOL pair
- Pooled FWOG:
- 615,993.75
- Pooled SOL:
- $20.6
FWOG/SOL price stats on Solana
As of September 7, 2026, the current price of FWOG token on DEX Orca is $0.005099. FWOG price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $108.81. FWOG token contract is A8C3xuqscfmyLrte3VmTqrAq8kgMASius9AFNANwpump with a market cap $4,974,644.73. The liquidity pool contract is CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER with total value locked (TVL) of $5,309.52. The FWOG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FWOG/SOL now?
The current liquidity of FWOG/SOL with the contract address CkmNTccfr9Rhu77Hmm1K69CiGT6wpjKhebGZ8X4wvoER is $5,309.52.
How many transactions are there in the FWOG/SOL pool in the last 24 hours?
The total transactions of FWOG/SOL is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the FWOG/SOL pool in the last 24 hours?
FWOG/SOL pool has a trading volume of $108.81 in the last 24 hours.
What is the exchange rate of 1 FWOG to SOL?
The exchange rate of 1 FWOG to SOL is 0.00004845, captured at 12:27 AM UTC.
How much is 1 FWOG in dollars?
The price of converting 1 FWOG to USD is $0.005099 today.
FWOG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 10:23:41 PM | sell | $8.06 | $0.005099 | 0.07669 | 0.00004845 | 1,582.56 | fZDX...q9n4 | |
| 09/06/2026 | 10:21:03 PM | sell | $4.43 | $0.005117 | 0.04211 | 0.00004865 | 865.72 | 4pEc...iPKw | |
| 09/06/2026 | 10:13:21 PM | sell | $1.66 | $0.00513 | 0.01585 | 0.00004873 | 325.26 | 36oq...g9Bn | |
| 09/06/2026 | 9:59:36 PM | sell | $1.55 | $0.005169 | 0.0147 | 0.00004878 | 301.34 | 4UYv...x8aL | |
| 09/06/2026 | 9:55:32 PM | sell | $0.3121 | $0.005178 | 0.002942 | 0.0000488 | 60.28 | 4DxC...QAMd | |
| 09/06/2026 | 9:52:19 PM | sell | $9.06 | $0.005202 | 0.08539 | 0.00004903 | 1,741.6 | 5ovh...EkVc | |
| 09/06/2026 | 9:45:15 PM | sell | $0.7178 | $0.005216 | 0.006766 | 0.00004917 | 137.61 | 5tSE...V4S9 | |
| 09/06/2026 | 9:40:47 PM | sell | $0.9683 | $0.00522 | 0.009125 | 0.00004919 | 185.49 | 2mqE...cRDr | |
| 09/06/2026 | 3:43:05 PM | sell | $7.78 | $0.005221 | 0.07356 | 0.00004931 | 1,491.8 | 4i8E...bV93 | |
| 09/06/2026 | 3:40:33 PM | sell | $29.07 | $0.005277 | 0.2745 | 0.00004982 | 5,510.23 | 63bb...pbGb | |
| 09/06/2026 | 8:48:42 AM | sell | $2.46 | $0.005289 | 0.02345 | 0.00005027 | 466.49 | 4de4...zXMb | |
| 09/06/2026 | 6:06:43 AM | sell | $7.76 | $0.005362 | 0.073 | 0.00005041 | 1,448.2 | 5oJ4...2kMj | |
| 09/06/2026 | 5:59:58 AM | sell | $1.94 | $0.005392 | 0.01824 | 0.00005066 | 360.1 | 2gw8...PxU4 | |
| 09/06/2026 | 5:20:43 AM | sell | $0.843 | $0.005364 | 0.007968 | 0.0000507 | 157.15 | 3YEm...U1AX | |
| 09/06/2026 | 5:18:36 AM | sell | $0.07357 | $0.005365 | 0.0006954 | 0.00005071 | 13.71 | 3hRA...C48P | |
| 09/06/2026 | 5:17:38 AM | sell | $7.89 | $0.005377 | 0.07458 | 0.00005082 | 1,467.35 | 8zaG...ky2B | |
| 09/06/2026 | 5:15:18 AM | sell | $0.1057 | $0.005389 | 0.001 | 0.00005094 | 19.63 | 3g7c...xKeN | |
| 09/06/2026 | 4:01:21 AM | sell | $4.21 | $0.005407 | 0.03971 | 0.000051 | 778.69 | 3DuE...Z7yy | |
| 09/06/2026 | 3:24:17 AM | sell | $0.02996 | $0.005368 | 0.000285 | 0.00005106 | 5.58 | 43ZF...YGRi | |
| 09/06/2026 | 3:23:48 AM | sell | $0.02997 | $0.005364 | 0.0002852 | 0.00005106 | 5.58 | gcbF...RVyL |