- WhatToFarm
- Solana
- Orca
- fur-SOL LPs
Info about fur-SOL pair
- Pooled fur:
- 51,875.41
- Pooled SOL:
- $0.09412
fur/SOL price stats on Solana
As of November 19, 2024, the current price of fur token on DEX Orca is $0.009275. fur price is down -35.65% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $8,526.14. fur token contract is DQc6FTgu2HiB1PMUkHj8SATCtxsCeeMz5hiaqwk1pump with a market cap $9,264,616.37. The liquidity pool contract is 5tDq8YpvyJ6u113vGjdR5yGob2SK9Lce7fhsdoMRBQhU with total value locked (TVL) of $45.13. The fur/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of fur/SOL now?
The current liquidity of fur/SOL with the contract address 5tDq8YpvyJ6u113vGjdR5yGob2SK9Lce7fhsdoMRBQhU is $45.13.
How many transactions are there in the fur/SOL pool in the last 24 hours?
The total transactions of fur/SOL is 451 in the last 24 hours, 240 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the fur/SOL pool in the last 24 hours?
fur/SOL pool has a trading volume of $8,526.14 in the last 24 hours.
What is the exchange rate of 1 fur to SOL?
The exchange rate of 1 fur to SOL is 0.00003864, captured at 2:32 AM UTC.
How much is 1 fur in dollars?
The price of converting 1 fur to USD is $0.009275 today.
fur-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 1:03:51 AM | sell | $3.17 | $0.009275 | 0.01324 | 0.00003864 | 342.81 | 2KqA...E1cY | |
| 11/19/2024 | 1:03:32 AM | sell | $1.09 | $0.009373 | 0.004561 | 0.00003905 | 116.81 | 2pJw...7ao3 | |
| 11/19/2024 | 1:02:22 AM | buy | $3.2 | $0.00966 | 0.01336 | 0.00004024 | 332.14 | 45YX...DYHA | |
| 11/18/2024 | 11:51:16 PM | sell | $0.08367 | $0.008308 | 0.0003486 | 0.00003461 | 10.07 | 2Bwf...cZvg | |
| 11/18/2024 | 11:51:16 PM | sell | $11.8 | $0.008441 | 0.04916 | 0.00003517 | 1,397.79 | 4yP8...FSee | |
| 11/18/2024 | 11:35:59 PM | sell | $2.64 | $0.008321 | 0.01106 | 0.00003474 | 318.45 | 5vp1...moko | |
| 11/18/2024 | 11:35:24 PM | buy | $5.58 | $0.008522 | 0.02331 | 0.00003558 | 655.18 | 3S78...Ebdc | |
| 11/18/2024 | 11:16:52 PM | sell | $0.03048 | $0.008246 | 0.0001279 | 0.00003461 | 3.69 | 4AdM...wsH9 | |
| 11/18/2024 | 11:16:51 PM | sell | $6.81 | $0.008322 | 0.0286 | 0.00003493 | 818.63 | 2k5Z...CXvR | |
| 11/18/2024 | 11:16:51 PM | sell | $31.84 | $0.008759 | 0.1336 | 0.00003677 | 3,635.28 | 3wbk...7UWY | |
| 11/18/2024 | 8:16:53 PM | sell | $7.62 | $0.009308 | 0.03203 | 0.00003907 | 819.71 | 3Uar...NW7E | |
| 11/18/2024 | 8:12:47 PM | buy | $3.51 | $0.009339 | 0.01485 | 0.00003946 | 376.5 | rewJ...CGBF | |
| 11/18/2024 | 8:10:12 PM | sell | $11.04 | $0.009331 | 0.04664 | 0.0000394 | 1,183.78 | 4fdq...QUBs | |
| 11/18/2024 | 8:08:22 PM | sell | $4.33 | $0.009683 | 0.01832 | 0.00004091 | 447.91 | 5Lqe...zvjx | |
| 11/18/2024 | 8:05:57 PM | buy | $11.76 | $0.009692 | 0.04978 | 0.000041 | 1,214.03 | 3M1c...9vgo | |
| 11/18/2024 | 8:05:48 PM | sell | $6.58 | $0.009383 | 0.02784 | 0.00003969 | 701.32 | 3qHD...Eyh4 | |
| 11/18/2024 | 7:58:29 PM | buy | $6.64 | $0.01011 | 0.02808 | 0.00004273 | 657.28 | 4BK1...CtrF | |
| 11/18/2024 | 7:57:44 PM | buy | $4.02 | $0.009862 | 0.01701 | 0.00004166 | 408.31 | 3P1R...PYDv | |
| 11/18/2024 | 7:56:53 PM | buy | $1.7 | $0.009731 | 0.007215 | 0.00004109 | 175.59 | 4DMZ...CrKJ | |
| 11/18/2024 | 7:53:20 PM | sell | $9.99 | $0.009486 | 0.04213 | 0.00003998 | 1,053.83 | 5PZ4...936B |