Info about FUN-SOL pair
- Pooled FUN:
- 0
- Pooled SOL:
- $0
FUN/SOL price stats on Solana
As of October 29, 2024, the current price of FUN token on DEX Orca is $0.03783. FUN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUN token contract is 6o7SJ1WKSTqJhErtJAf72GsQunmT4zJiWLRXJm3hWwyd with a market cap $37,837,892.26. The liquidity pool contract is 311uqDiY9guS9MWMnX8aJrEjREDNQSXEVN1CYqtnHDfi with total value locked (TVL) of $32,148,280.00. The FUN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FUN/SOL now?
The current liquidity of FUN/SOL with the contract address 311uqDiY9guS9MWMnX8aJrEjREDNQSXEVN1CYqtnHDfi is $32,148,280.00.
How many transactions are there in the FUN/SOL pool in the last 24 hours?
The total transactions of FUN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUN/SOL pool in the last 24 hours?
FUN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUN to SOL?
The exchange rate of 1 FUN to SOL is 0.0002217, captured at 4:50 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.03783 today.
FUN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/26/2024 | 10:48:06 PM | sell | $854.21 | $0.03783 | 5 | 0.0002217 | 22,574.88 | 32XW...kN5q | |
10/26/2024 | 10:47:54 PM | buy | $854.13 | $0.03784 | 5 | 0.0002217 | 22,568.11 | 4Ri7...nmQY | |
10/25/2024 | 11:47:32 AM | sell | $10.39 | $0.03843 | 0.05998 | 0.0002217 | 270.58 | 5v8X...4Rs9 | |
10/25/2024 | 11:47:10 AM | buy | $10.4 | $0.03844 | 0.06 | 0.0002217 | 270.58 | o5Gy...yq74 | |
10/25/2024 | 11:41:18 AM | sell | $6.55 | $0.03839 | 0.03784 | 0.0002217 | 170.71 | kumn...Sjun | |
10/25/2024 | 11:41:01 AM | buy | $6.55 | $0.03839 | 0.03785 | 0.0002217 | 170.71 | 3bUX...SpYP | |
10/25/2024 | 11:39:34 AM | sell | $16.44 | $0.03839 | 0.09492 | 0.0002217 | 428.16 | 3i1i...wHJi | |
10/25/2024 | 11:39:24 AM | buy | $16.44 | $0.03841 | 0.09494 | 0.0002217 | 428.16 | 3iLD...NpbY | |
10/25/2024 | 11:37:22 AM | sell | $14.37 | $0.0384 | 0.08299 | 0.0002217 | 374.35 | zqHD...aXpL | |
10/25/2024 | 11:36:53 AM | buy | $14.36 | $0.03838 | 0.08301 | 0.0002217 | 374.35 | 3o96...yGCg | |
10/24/2024 | 8:47:28 PM | sell | $10,627.21 | $0.03927 | 60 | 0.0002217 | 270,556.6 | 3uX1...cJuU | |
10/24/2024 | 8:47:05 PM | buy | $10,620.12 | $0.03925 | 60 | 0.0002218 | 270,532.25 | 2WWm...KBHj | |
10/24/2024 | 9:27:41 AM | sell | $79.14 | $0.03805 | 0.4611 | 0.0002217 | 2,079.82 | sS9a...fMCk | |
10/24/2024 | 9:25:45 AM | buy | $79.05 | $0.03801 | 0.4611 | 0.0002217 | 2,079.44 | 3hE7...gV4W | |
10/24/2024 | 7:41:38 AM | sell | $8.59 | $0.03851 | 0.04949 | 0.0002217 | 223.22 | 3vH2...WxF5 | |
10/24/2024 | 5:37:04 AM | sell | $381.97 | $0.03834 | 2.2 | 0.0002217 | 9,961.38 | 3xnA...bvdj | |
10/24/2024 | 5:35:46 AM | buy | $382.12 | $0.03836 | 2.2 | 0.0002217 | 9,961.38 | 61kG...kLqV | |
10/24/2024 | 5:26:23 AM | sell | $1.72 | $0.03835 | 0.01 | 0.0002217 | 45.1 | 53y5...L1Uv | |
10/24/2024 | 5:22:31 AM | buy | $1.73 | $0.03839 | 0.01 | 0.0002217 | 45.09 | 5qVF...xFfC | |
10/23/2024 | 3:18:06 PM | sell | $6,260.21 | $0.03701 | 37.5 | 0.0002217 | 169,143.19 | 3Nff...BwFY |