- WhatToFarm
- Solana
- Orca
- FSTR-Fartcoin LPs
Info about FSTR-Fartcoin pair
- Pooled FSTR:
- 86.32M
- Pooled Fartcoin :
- $55,664.21
FSTR/Fartcoin price stats on Solana
As of December 20, 2025, the current price of FSTR token on DEX Orca is $0.0003922. FSTR price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $770.58. FSTR token contract is FSTRgYfDaudjDwFg5A9LQpDMq5vxqhskHq4rkjUMwERE with a market cap $314,568.28. The liquidity pool contract is YxyQcW66neHiMYLfThmVs776SHFczwFMjJh1Noi4BQv with total value locked (TVL) of $45,877.13. The FSTR/Fartcoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FSTR/Fartcoin now?
The current liquidity of FSTR/Fartcoin with the contract address YxyQcW66neHiMYLfThmVs776SHFczwFMjJh1Noi4BQv is $45,877.13.
How many transactions are there in the FSTR/Fartcoin pool in the last 24 hours?
The total transactions of FSTR/Fartcoin is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FSTR/Fartcoin pool in the last 24 hours?
FSTR/Fartcoin pool has a trading volume of $770.58 in the last 24 hours.
What is the exchange rate of 1 FSTR to Fartcoin ?
The exchange rate of 1 FSTR to Fartcoin is 0.001129, captured at 3:58 AM UTC.
How much is 1 FSTR in dollars?
The price of converting 1 FSTR to USD is $0.0003922 today.
FSTR-Fartcoin price chart
| Date | Time | Price $ | Price Fartcoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:32:56 PM | buy | $4.33 | $0.0003922 | 12.47 | 0.001129 | 11,043.97 | 5M5s...93P5 | |
| 12/19/2025 | 1:32:02 PM | buy | $25.45 | $0.0003921 | 73.33 | 0.001129 | 64,915.94 | JXie...Yj7T | |
| 12/19/2025 | 5:26:29 AM | sell | $15.21 | $0.0003843 | 43.83 | 0.001107 | 39,596.76 | 5Pkq...3eRx | |
| 12/19/2025 | 5:26:28 AM | sell | $25.21 | $0.0003844 | 72.63 | 0.001107 | 65,598.67 | 523x...nMyT | |
| 12/19/2025 | 5:25:16 AM | sell | $55.05 | $0.0003844 | 158.57 | 0.001107 | 143,192.46 | 5kJX...4XAS | |
| 12/19/2025 | 3:07:56 AM | sell | $31.76 | $0.0003845 | 91.49 | 0.001107 | 82,598.43 | 5a2y...91LX | |
| 12/19/2025 | 3:06:40 AM | sell | $3.82 | $0.0003846 | 11 | 0.001107 | 9,935.57 | 4PyT...CobN | |
| 12/19/2025 | 3:06:40 AM | sell | $6.12 | $0.0003846 | 17.65 | 0.001107 | 15,936.83 | arG9...xERf | |
| 12/19/2025 | 3:06:40 AM | sell | $3.82 | $0.0003846 | 11 | 0.001107 | 9,934.03 | W2Le...8mq1 | |
| 12/19/2025 | 3:04:56 AM | sell | $22.18 | $0.0003846 | 63.91 | 0.001107 | 57,689.39 | 2Gz6...VmJ6 | |
| 12/19/2025 | 3:04:54 AM | sell | $7.03 | $0.0003846 | 20.27 | 0.001107 | 18,298.57 | 24eq...dMWA | |
| 12/19/2025 | 3:04:46 AM | sell | $7.04 | $0.0003846 | 20.28 | 0.001108 | 18,307.95 | 52jK...XzVt | |
| 12/19/2025 | 3:04:45 AM | sell | $6.14 | $0.0003846 | 17.68 | 0.001108 | 15,964.17 | 31oW...eAy3 | |
| 12/19/2025 | 2:59:56 AM | sell | $22.25 | $0.0003847 | 64.09 | 0.001108 | 57,840.32 | 2pbE...vfxz | |
| 12/19/2025 | 2:59:41 AM | sell | $22.27 | $0.0003847 | 64.15 | 0.001108 | 57,892.31 | AX4N...pgre | |
| 12/19/2025 | 2:58:51 AM | sell | $8.68 | $0.0003847 | 25 | 0.001108 | 22,559.38 | fEnZ...GhhG | |
| 12/19/2025 | 2:28:19 AM | sell | $3.91 | $0.0003848 | 11.28 | 0.001108 | 10,179.75 | 35Bo...myeC | |
| 12/19/2025 | 2:26:58 AM | sell | $3.92 | $0.0003848 | 11.31 | 0.001108 | 10,206.41 | 4nLa...tfav | |
| 12/19/2025 | 2:25:22 AM | sell | $7.23 | $0.0003848 | 20.82 | 0.001108 | 18,787.2 | 4Lu3...9mWo | |
| 12/19/2025 | 2:25:21 AM | sell | $6.28 | $0.0003848 | 18.11 | 0.001108 | 16,342.96 | 3YNn...kVPr |