Info about FORESKIN-WSOL pair
- Pooled FORESKIN:
- 221,408.54
- Pooled WSOL:
- $0.1755
FORESKIN/WSOL price stats on Solana
As of September 17, 2024, the current price of FORESKIN token on DEX Orca is $0.0001601. FORESKIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FORESKIN token contract is 7mZYk5wR6BiWyxNUuQsjPHtDU8j9WpWVbq7ro7iMpump with a market cap $0.00. The liquidity pool contract is GACNpdAdXcUuqZQj1YBD3BtCSXi55zTyxirdjN4zK5re with total value locked (TVL) of $126.08. The FORESKIN/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FORESKIN/WSOL now?
The current liquidity of FORESKIN/WSOL with the contract address GACNpdAdXcUuqZQj1YBD3BtCSXi55zTyxirdjN4zK5re is $126.08.
How many transactions are there in the FORESKIN/WSOL pool in the last 24 hours?
The total transactions of FORESKIN/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FORESKIN/WSOL pool in the last 24 hours?
FORESKIN/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FORESKIN to WSOL?
The exchange rate of 1 FORESKIN to WSOL is 0.0000009027, captured at 6:41 PM UTC.
How much is 1 FORESKIN in dollars?
The price of converting 1 FORESKIN to USD is $0.0001601 today.
FORESKIN-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/24/2024 | 10:06:42 PM | buy | $1.41 | $0.0001601 | 0.008 | 0.069027 | 8,861.71 | toHY...MML7 | |
07/24/2024 | 10:05:14 PM | buy | $3.17 | $0.0001529 | 0.01791 | 0.068618 | 20,781.33 | 3bTB...4GmR | |
07/24/2024 | 10:02:03 PM | sell | $0.4663 | $0.0001452 | 0.002638 | 0.068218 | 3,210.77 | 2Yrd...X6mf | |
07/24/2024 | 10:01:58 PM | buy | $4.39 | $0.0001423 | 0.02482 | 0.068045 | 30,852.7 | 5b4Y...zTav | |
07/24/2024 | 9:48:58 PM | sell | $2.99 | $0.0001376 | 0.0169 | 0.067773 | 21,746.81 | 5pB7...1azM | |
07/24/2024 | 9:45:57 PM | sell | $1.83 | $0.0001451 | 0.01032 | 0.068182 | 12,618.94 | 5my1...vsyx | |
07/24/2024 | 9:18:12 PM | sell | $5.83 | $0.0001568 | 0.0329 | 0.068842 | 37,211.69 | 4TF2...WKJF | |
07/24/2024 | 9:09:30 PM | buy | $0.6234 | $0.000169 | 0.003505 | 0.069508 | 3,686.79 | 2XW3...NJGh | |
07/24/2024 | 7:53:06 PM | buy | $0.445 | $0.0001685 | 0.002485 | 0.069411 | 2,641.27 | 5y2Y...2z9P | |
07/24/2024 | 7:12:39 PM | buy | $0.4108 | $0.0001664 | 0.002303 | 0.069333 | 2,468.4 | 4V9v...DuWS | |
07/24/2024 | 4:36:38 PM | sell | $2.59 | $0.0001677 | 0.01444 | 0.069342 | 15,465.05 | 3z9w...4xR1 | |
07/24/2024 | 4:36:16 PM | sell | $1.07 | $0.0001736 | 0.00598 | 0.069676 | 6,179.88 | 49of...RoD9 | |
07/24/2024 | 4:29:11 PM | buy | $2.41 | $0.000175 | 0.01346 | 0.069749 | 13,809.07 | 3h8k...S7Bk | |
07/24/2024 | 4:28:56 PM | sell | $7.67 | $0.0001807 | 0.04261 | 0.051002 | 42,488 | 5Gia...67gj | |
07/24/2024 | 4:02:22 PM | sell | $1.44 | $0.0001945 | 0.008083 | 0.05109 | 7,409.89 | 4Pw3...Dhxe | |
07/24/2024 | 3:32:06 PM | sell | $1.46 | $0.0002014 | 0.008115 | 0.051119 | 7,249.99 | 5F17...ushK | |
07/24/2024 | 3:27:43 PM | sell | $0.9659 | $0.0002049 | 0.005389 | 0.051143 | 4,713.57 | M6zM...ZYo3 | |
07/24/2024 | 3:26:54 PM | buy | $0.7404 | $0.000209 | 0.00414 | 0.051169 | 3,541.82 | 3HoA...ke7K | |
07/24/2024 | 3:26:46 PM | sell | $5 | $0.0002127 | 0.02796 | 0.051188 | 23,531.02 | 3pSB...inCa | |
07/24/2024 | 1:40:12 PM | buy | $0.8151 | $0.000224 | 0.004574 | 0.051257 | 3,639.08 | 4AHn...Rbnj |