- WhatToFarm
- Solana
- Orca
- FLOCK-SOL LPs
Info about FLOCK-SOL pair
- Pooled FLOCK:
- 20.95B
- Pooled SOL:
- $0.1054
FLOCK/SOL price stats on Solana
As of December 23, 2024, the current price of FLOCK token on DEX Orca is $0.007073. FLOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLOCK token contract is TPuVSBPvBR16UPRuqy1ga9CqTuq8zrsD9gzWmnhnGhW with a market cap $148,549,227.15. The liquidity pool contract is GHJj1HBn41c8aH4ViMDdhokrfNXMr4nXir9mtN7mVnby with total value locked (TVL) of $45.55. The FLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLOCK/SOL now?
The current liquidity of FLOCK/SOL with the contract address GHJj1HBn41c8aH4ViMDdhokrfNXMr4nXir9mtN7mVnby is $45.55.
How many transactions are there in the FLOCK/SOL pool in the last 24 hours?
The total transactions of FLOCK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLOCK/SOL pool in the last 24 hours?
FLOCK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLOCK to SOL?
The exchange rate of 1 FLOCK to SOL is 0.00003275, captured at 10:01 PM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.007073 today.
FLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:04:05 AM | buy | $0.2159 | $0.007073 | 0.001 | 0.00003275 | 30.53 | QTAg...zePK | |
| 12/06/2024 | 7:37:03 PM | sell | $9.99 | $0.00785 | 0.0417 | 0.00003274 | 1,273.57 | 3oBk...HZmm | |
| 12/06/2024 | 4:03:33 PM | buy | $0.2391 | $0.007834 | 0.001 | 0.00003275 | 30.53 | 3iPw...cQcA | |
| 12/01/2024 | 6:40:20 AM | buy | $0.2361 | $0.007735 | 0.001 | 0.00003275 | 30.53 | 5zMW...ZErH | |
| 11/28/2024 | 7:46:45 AM | buy | $0.2384 | $0.00781 | 0.001 | 0.00003275 | 30.53 | 33Up...rm19 | |
| 11/27/2024 | 3:26:25 PM | sell | $0.003577 | $0.007811 | 0.00001499 | 0.00003274 | 0.4579 | 2eZZ...ZJPU | |
| 11/23/2024 | 12:36:25 PM | sell | $1.54 | $0.008445 | 0.006 | 0.00003274 | 183.22 | 5nL3...sGsD | |
| 11/22/2024 | 7:31:56 PM | buy | $0.2543 | $0.00833 | 0.001 | 0.00003275 | 30.53 | cWux...dwza | |
| 11/21/2024 | 6:06:22 AM | sell | $21.41 | $0.007793 | 0.09 | 0.00003274 | 2,748.3 | 4rFa...VosV | |
| 11/18/2024 | 5:07:49 AM | sell | $60.7 | $0.007951 | 0.25 | 0.00003274 | 7,634.17 | 3peJ...fnGX | |
| 11/17/2024 | 4:59:52 AM | sell | $11.67 | $0.007648 | 0.05 | 0.00003274 | 1,526.83 | 3ZxH...hC2V | |
| 11/17/2024 | 1:51:43 AM | buy | $10.75 | $0.007048 | 0.05 | 0.00003275 | 1,526.52 | 4VAf...nu4J | |
| 11/16/2024 | 6:43:53 PM | sell | $0.9991 | $0.007079 | 0.004621 | 0.00003274 | 141.12 | 67nh...M6H8 | |
| 11/16/2024 | 11:35:46 AM | buy | $0.1085 | $0.007109 | 0.0005 | 0.00003275 | 15.26 | syhA...dBE8 | |
| 11/16/2024 | 11:35:46 AM | buy | $0.007162 | $0.007109 | 0.000033 | 0.00003275 | 1 | 38ET...KTm8 | |
| 11/16/2024 | 5:35:46 AM | sell | $101.98 | $0.00726 | 0.46 | 0.00003274 | 14,046.87 | 3SW9...22e1 | |
| 11/15/2024 | 10:42:25 PM | sell | $53.01 | $0.007188 | 0.2415 | 0.00003274 | 7,375.63 | 3XLt...bscs | |
| 11/15/2024 | 6:39:55 PM | sell | $52.01 | $0.006888 | 0.2472 | 0.00003274 | 7,550.31 | 94RW...evTw | |
| 11/09/2024 | 5:35:07 PM | buy | $0.01516 | $0.006452 | 0.000077 | 0.00003275 | 2.35 | 5CpT...Sxks | |
| 11/07/2024 | 6:28:44 AM | buy | $0.01446 | $0.00615 | 0.000077 | 0.00003275 | 2.35 | 3BPp...NX1a |