- WhatToFarm
- Solana
- Orca
- FLOCK-SOL LPs
Info about FLOCK-SOL pair
- Pooled FLOCK:
- 11B
- Pooled SOL:
- $0.6414
FLOCK/SOL price stats on Solana
As of December 24, 2024, the current price of FLOCK token on DEX Orca is $0.006514. FLOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.48. FLOCK token contract is 2jMfp3DsXBtyKwddJ6skFM22LjJGmBbczjKFvWCDvQ74 with a market cap $136,809,870.37. The liquidity pool contract is FvB16ga1cxCNAbN7DQd66P1SVCN7AALQQLFxBPqnBQbw with total value locked (TVL) of $244.98. The FLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLOCK/SOL now?
The current liquidity of FLOCK/SOL with the contract address FvB16ga1cxCNAbN7DQd66P1SVCN7AALQQLFxBPqnBQbw is $244.98.
How many transactions are there in the FLOCK/SOL pool in the last 24 hours?
The total transactions of FLOCK/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLOCK/SOL pool in the last 24 hours?
FLOCK/SOL pool has a trading volume of $2.48 in the last 24 hours.
What is the exchange rate of 1 FLOCK to SOL?
The exchange rate of 1 FLOCK to SOL is 0.00003411, captured at 1:47 AM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.006514 today.
FLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 8:59:47 PM | sell | $2.48 | $0.006514 | 0.013 | 0.00003411 | 381.06 | ua49...XrQv | |
| 12/17/2024 | 6:55:41 AM | sell | $10.73 | $0.007327 | 0.05 | 0.00003411 | 1,465.64 | krUN...TS4h | |
| 12/17/2024 | 1:41:49 AM | buy | $0.007324 | $0.007324 | 0.00003412 | 0.00003412 | 1 | 3MML...Ct53 | |
| 12/14/2024 | 12:37:59 PM | buy | $0.007599 | $0.007599 | 0.00003412 | 0.00003412 | 1 | Fb7y...wdVp | |
| 12/08/2024 | 7:21:42 PM | sell | $114.78 | $0.008011 | 0.4888 | 0.00003411 | 14,328.17 | 3yZt...tB9U | |
| 12/05/2024 | 12:20:05 AM | sell | $2.27 | $0.007775 | 0.01 | 0.00003411 | 293.12 | Y3tN...mGLU | |
| 12/04/2024 | 9:17:45 PM | sell | $2.34 | $0.007999 | 0.01 | 0.00003411 | 293.12 | JUAL...ZhSo | |
| 12/04/2024 | 8:07:12 PM | sell | $42.58 | $0.007938 | 0.183 | 0.00003411 | 5,364.27 | 62U6...PdbN | |
| 12/04/2024 | 4:26:11 PM | sell | $4.57 | $0.007805 | 0.02 | 0.00003411 | 586.25 | 5x75...1bX8 | |
| 12/04/2024 | 3:03:16 PM | sell | $600.06 | $0.007943 | 2.57 | 0.00003411 | 75,544.95 | 5fTF...5jaR | |
| 12/03/2024 | 4:32:18 PM | sell | $67.17 | $0.007664 | 0.2989 | 0.00003411 | 8,763.99 | 3M5i...5Hjx | |
| 12/03/2024 | 11:43:42 AM | sell | $9.9 | $0.007681 | 0.044 | 0.00003411 | 1,289.77 | WoDo...nB18 | |
| 12/01/2024 | 9:18:35 PM | sell | $314.62 | $0.00807 | 1.33 | 0.00003411 | 38,986.15 | 2EyN...2pZi | |
| 11/30/2024 | 10:19:33 PM | sell | $11.97 | $0.008169 | 0.05 | 0.00003411 | 1,465.64 | 4NcX...b28y | |
| 11/30/2024 | 7:02:32 PM | sell | $2.39 | $0.008182 | 0.01 | 0.00003411 | 293.12 | 2woc...tCER | |
| 11/30/2024 | 3:33:12 AM | sell | $60.35 | $0.008236 | 0.25 | 0.00003411 | 7,328.24 | aLEx...hMGj | |
| 11/30/2024 | 3:08:55 AM | buy | $75.85 | $0.008252 | 0.3136 | 0.00003412 | 9,192.28 | 3aVy...PD9S | |
| 11/30/2024 | 1:54:28 AM | sell | $77.76 | $0.008212 | 0.323 | 0.00003411 | 9,468.09 | 5msi...FkEB | |
| 11/30/2024 | 12:52:21 AM | buy | $24.61 | $0.008206 | 0.1023 | 0.00003412 | 3,000 | 5ULe...t2P2 | |
| 11/30/2024 | 12:43:49 AM | buy | $41.07 | $0.008215 | 0.1706 | 0.00003412 | 5,000 | forf...Gu5a |