- WhatToFarm
- Solana
- Orca
- FLOCK-SOL LPs
Info about FLOCK-SOL pair
- Pooled FLOCK:
- 35.48M
- Pooled SOL:
- $1,237.56
FLOCK/SOL price stats on Solana
As of October 22, 2024, the current price of FLOCK token on DEX Orca is $0.00587. FLOCK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $196,488.10. FLOCK token contract is JBsAwAxGD9iotDUTvW8B33eR7Tchg7zm8Zm9SfgKXdT with a market cap $123,274,363.16. The liquidity pool contract is 36R958jYJ26qu9Ms3o3hWf99t61GLJkRaxudSoxd7sdi with total value locked (TVL) of $122,011,712.00. The FLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLOCK/SOL now?
The current liquidity of FLOCK/SOL with the contract address 36R958jYJ26qu9Ms3o3hWf99t61GLJkRaxudSoxd7sdi is $122,011,712.00.
How many transactions are there in the FLOCK/SOL pool in the last 24 hours?
The total transactions of FLOCK/SOL is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FLOCK/SOL pool in the last 24 hours?
FLOCK/SOL pool has a trading volume of $196,488.10 in the last 24 hours.
What is the exchange rate of 1 FLOCK to SOL?
The exchange rate of 1 FLOCK to SOL is 0.00003488, captured at 7:35 AM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.00587 today.
FLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5:58:41 AM | buy | $0.01308 | $0.00587 | 0.00007777 | 0.00003488 | 2.22 | 362E...rWTa | |
| 10/22/2024 | 5:14:03 AM | sell | $16.49 | $0.005878 | 0.09788 | 0.00003487 | 2,806.88 | 4Wzo...oxqD | |
| 10/22/2024 | 5:09:51 AM | buy | $16.78 | $0.005854 | 0.1 | 0.00003488 | 2,866.94 | 4TBG...hBme | |
| 10/22/2024 | 4:35:42 AM | sell | $4.6 | $0.005825 | 0.02755 | 0.00003487 | 790.08 | NDHv...UTVs | |
| 10/22/2024 | 4:34:02 AM | buy | $4.6 | $0.005825 | 0.02758 | 0.00003488 | 790.71 | rhiN...i5PJ | |
| 10/22/2024 | 2:08:20 AM | buy | $0.0101 | $0.005848 | 0.00006026 | 0.00003488 | 1.72 | YimK...j9rh | |
| 10/21/2024 | 11:53:38 PM | buy | $0.009992 | $0.005804 | 0.00006004 | 0.00003488 | 1.72 | 2uqU...nEwM | |
| 10/21/2024 | 9:58:32 PM | buy | $0.01003 | $0.005843 | 0.00005988 | 0.00003488 | 1.71 | 2R5v...Wn74 | |
| 10/21/2024 | 9:52:51 PM | sell | $89,987.07 | $0.005843 | 537.07 | 0.00003487 | 15.4M | 5nLQ...4LKd | |
| 10/21/2024 | 9:50:56 PM | sell | $1.66 | $0.00584 | 0.009956 | 0.00003487 | 285.44 | 3YF7...oohb | |
| 10/21/2024 | 9:50:31 PM | sell | $83,585.82 | $0.005843 | 499 | 0.00003488 | 14.3M | 4Jya...sBVv | |
| 10/21/2024 | 9:48:26 PM | buy | $150.95 | $0.005852 | 0.9 | 0.00003489 | 25,793.12 | 4Zzh...2Zuz | |
| 10/21/2024 | 9:47:11 PM | buy | $25.12 | $0.005844 | 0.15 | 0.00003489 | 4,298.85 | 62yA...X9ok | |
| 10/21/2024 | 9:46:54 PM | buy | $1.67 | $0.005844 | 0.01 | 0.00003489 | 286.59 | 26ht...wMJ7 | |
| 10/21/2024 | 9:45:21 PM | buy | $502.15 | $0.00584 | 3 | 0.00003489 | 85,977.15 | 41hY...XuTZ | |
| 10/21/2024 | 9:44:41 PM | buy | $1,003.03 | $0.005833 | 6 | 0.00003489 | 171,954.58 | 4Eis...nFqz | |
| 10/21/2024 | 9:44:04 PM | buy | $501.57 | $0.005833 | 3 | 0.00003489 | 85,977.43 | G5LG...hHrP | |
| 10/21/2024 | 9:43:11 PM | buy | $167.31 | $0.005838 | 1 | 0.00003489 | 28,659.16 | 67NW...w2b7 | |
| 10/21/2024 | 9:42:27 PM | buy | $1,672.04 | $0.005834 | 10 | 0.00003489 | 286,592.18 | 4cdP...vMCK | |
| 10/21/2024 | 9:41:36 PM | buy | $1,170.75 | $0.005835 | 7 | 0.00003489 | 200,615.13 | 2yox...1a4a |