- WhatToFarm
- Solana
- Orca
- FLOCK-SOL LPs
Info about FLOCK-SOL pair
- Pooled FLOCK:
- 20.84B
- Pooled SOL:
- $0.1009
FLOCK/SOL price stats on Solana
As of December 24, 2024, the current price of FLOCK token on DEX Orca is $0.007536. FLOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLOCK token contract is JBsAwAxGD9iotDUTvW8B33eR7Tchg7zm8Zm9SfgKXdT with a market cap $158,266,414.11. The liquidity pool contract is 36R958jYJ26qu9Ms3o3hWf99t61GLJkRaxudSoxd7sdi with total value locked (TVL) of $43.62. The FLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FLOCK/SOL now?
The current liquidity of FLOCK/SOL with the contract address 36R958jYJ26qu9Ms3o3hWf99t61GLJkRaxudSoxd7sdi is $43.62.
How many transactions are there in the FLOCK/SOL pool in the last 24 hours?
The total transactions of FLOCK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLOCK/SOL pool in the last 24 hours?
FLOCK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLOCK to SOL?
The exchange rate of 1 FLOCK to SOL is 0.00003488, captured at 3:38 AM UTC.
How much is 1 FLOCK in dollars?
The price of converting 1 FLOCK to USD is $0.007536 today.
FLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 9:03:48 AM | buy | $0.216 | $0.007536 | 0.001 | 0.00003488 | 28.66 | 56C4...oVfL | |
| 12/06/2024 | 4:02:04 PM | buy | $0.2384 | $0.008316 | 0.001 | 0.00003488 | 28.66 | 4eV4...wBXC | |
| 12/01/2024 | 6:41:19 AM | buy | $0.2362 | $0.00824 | 0.001 | 0.00003488 | 28.66 | 2U8h...TpEs | |
| 11/28/2024 | 7:46:08 AM | buy | $0.2384 | $0.008316 | 0.001 | 0.00003488 | 28.66 | EdHg...xXaq | |
| 11/27/2024 | 6:48:03 PM | sell | $127.03 | $0.008358 | 0.53 | 0.00003487 | 15,197.84 | 3xcA...UcQg | |
| 11/23/2024 | 5:11:51 AM | sell | $12.01 | $0.009106 | 0.046 | 0.00003487 | 1,319.05 | E6Dm...GvAA | |
| 11/22/2024 | 7:29:59 PM | buy | $0.2544 | $0.008874 | 0.001 | 0.00003488 | 28.66 | 3s5f...uAU9 | |
| 11/22/2024 | 3:59:19 PM | sell | $256.85 | $0.008957 | 1 | 0.00003487 | 28,675.18 | 7CZ4...uNq8 | |
| 11/22/2024 | 2:21:39 PM | sell | $1 | $0.008907 | 0.003922 | 0.00003487 | 112.48 | 3u8d...k2rE | |
| 11/19/2024 | 1:55:23 PM | sell | $2.41 | $0.008414 | 0.01 | 0.00003487 | 286.75 | A6nu...hYLz | |
| 11/19/2024 | 4:19:45 AM | sell | $96.01 | $0.00837 | 0.4 | 0.00003487 | 11,470.07 | 2s2M...KJy2 | |
| 11/18/2024 | 11:49:18 AM | sell | $14.61 | $0.008473 | 0.06014 | 0.00003487 | 1,724.61 | 51LW...Hka4 | |
| 11/17/2024 | 9:34:41 AM | sell | $23.73 | $0.008276 | 0.1 | 0.00003487 | 2,867.51 | 3C6T...hqu3 | |
| 11/16/2024 | 11:30:00 AM | buy | $0.1089 | $0.007601 | 0.0005 | 0.00003488 | 14.33 | 5NZd...X7ak | |
| 11/07/2024 | 5:50:15 PM | sell | $59.02 | $0.006825 | 0.3015 | 0.00003487 | 8,647.62 | 2ZXw...jav3 | |
| 11/07/2024 | 6:16:45 AM | buy | $0.001879 | $0.006555 | 0.00001 | 0.00003488 | 0.2866 | 5a3B...PtRX | |
| 11/06/2024 | 4:06:43 PM | sell | $0.1855 | $0.006472 | 0.0009997 | 0.00003487 | 28.66 | 4GNg...Ltzx | |
| 11/06/2024 | 3:53:29 PM | buy | $0.001857 | $0.006479 | 0.00001 | 0.00003488 | 0.2866 | 4DFc...WiAu | |
| 11/06/2024 | 3:27:27 PM | buy | $0.1872 | $0.006531 | 0.001 | 0.00003488 | 28.66 | WUF9...eU1m | |
| 11/06/2024 | 3:27:24 PM | buy | $0.01441 | $0.006531 | 0.000077 | 0.00003488 | 2.2 | XKPp...ViQK |